加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)
  • 股價
    276.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.55%
  • 成交量
    466張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大塚 (3570)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08125150175200225250275300Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/080275.0000.00276.5002260.00%
2025/05/0700.001268.07275.00-1220-0.46%
2025/05/062257.000257.00262.0022060.96%
2025/05/050264.570266.00266.0001960.01%
2025/05/020232.881234.54242.00-1177-0.55%
2025/04/301227.005228.80226.50-4168-2.37%
2025/04/2925232.581232.00232.002416214.74%
2025/04/2800.001227.00227.00-1146-0.68%
2025/04/2500.000195.00206.500134-0.01%
2025/04/1600.001179.00179.00-1128-0.78%
2025/04/111173.0000.00175.0011280.78%
2025/03/311171.501170.00170.0001200.00%
2025/03/260185.5000.00185.5001180.01%
2025/03/202181.252182.50182.0001180.00%
2025/03/191182.501179.00179.0001180.00%
2025/03/181182.502182.25182.50-1119-0.84%
2025/03/172184.252181.00181.0001230.00%
2025/03/141185.501185.50185.5001230.00%
2025/03/132188.002186.50185.0001240.00%
2025/03/122187.002184.00184.0001220.00%
2025/03/114184.503185.33184.5011210.82%
2025/03/101173.001173.50173.5001080.00%
2025/03/071178.001173.50173.5001080.00%
2025/03/062178.751177.50176.5011070.93%
2025/03/0500.001179.00179.00-1107-0.93%
2025/03/041178.001179.50179.0001060.00%
2025/03/031179.501178.50178.5001060.00%
2025/02/275184.606181.83181.00-1108-0.92%
2025/02/261192.5000.00195.5011010.99%
2025/02/252190.251190.50191.001991.01%
2025/02/2400.001191.00192.50-199-1.01%
2025/02/212194.251191.50191.501971.02%
2025/02/2000.002192.50191.50-294-2.12%
2025/02/191188.001188.50188.500920.00%
2025/02/185189.204185.13186.001921.08%
2025/02/143178.002177.50177.501781.27%
2025/02/131178.001176.50176.500850.00%
2025/02/123173.675175.30175.50-286-2.31%
2025/02/112173.001171.50171.501851.17%
2025/02/071173.5000.00173.501821.21%
2025/02/0400.001172.00171.00-182-1.21%
2025/01/221168.001168.00168.000820.00%
2025/01/201165.501167.50168.000820.00%
2025/01/161165.001166.50166.500820.00%
2025/01/136164.176161.25161.500810.00%
2025/01/101171.501172.00173.500770.00%
2025/01/091174.003171.50171.00-277-2.59%
2025/01/081172.501174.50174.500760.00%
2025/01/072175.752170.50170.500750.00%
2025/01/022179.253177.83179.00-172-1.37%
2024/12/311180.001177.50178.500720.00%
2024/12/273181.173181.17181.500710.00%
2024/12/261175.501177.00176.500690.00%
2024/12/242176.753173.00173.00-169-1.44%
2024/12/231178.001175.00175.000700.00%
2024/12/171171.001173.00173.500730.00%
2024/12/161174.502171.00170.50-173-1.35%
2024/12/132174.502175.00173.000730.00%
2024/12/122181.752178.50178.500710.00%
2024/12/112178.002182.50185.000700.00%
2024/12/104180.504177.13179.500680.00%
2024/12/092184.002187.00187.500660.00%
2024/12/063179.173178.67179.000630.00%
2024/12/051170.001183.49181.00060-0.02%
2024/12/042169.502170.25170.500560.00%
2024/12/032172.752169.00169.000560.00%
2024/12/022170.252170.50170.500550.00%
2024/11/291168.501169.00169.000540.00%
2024/11/271170.501168.00168.000530.00%
2024/11/262173.502174.00174.500530.00%
2024/11/251164.501165.50166.000490.00%
2024/11/191167.001168.50168.500480.00%
2024/11/182168.2500.00168.002474.23%
2024/11/152168.501168.00168.501462.14%
2024/11/141167.501164.00164.000450.00%
2024/11/132168.0000.00167.502444.51%
2024/09/2300.001139.00139.00-157-1.75%
2024/09/0300.001.1156.00156.00-1.161-1.71%
2024/08/300.1156.5000.00156.000.1620.08%
2024/08/281156.5000.00156.501671.48%
2024/08/2100.001155.00154.50-169-1.43%
2024/07/0300.000170.00169.50081-0.01%
2024/06/041176.0000.00176.0011070.93%
2024/06/031173.0000.00173.0011070.93%
2024/05/1400.001167.50169.00-1116-0.86%
櫃買連4天「上菜」12家業績！桓達、大塚和安碁今接棒上場Anue鉅亨－2025/03/24
...詳全文
光鼎 攻精準健康UDN聯合新聞網－2023/09/15
光鼎生技（6850）昨（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co.,......詳全文
光鼎攜大塚簽署MOU Qsep Ultra 海外市場首站進軍日本UDN聯合新聞網－2023/09/15
光鼎（6850）今（15）日公告，與大塚集團旗下日本大塚電子株式會社（Otsuka Electronics Co., L......詳全文
大塚 相關文章
大塚 相關影音