友威科 (3580)-凱基-竹科券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
1,003張
產業
上櫃其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	18	71.75	18.2	71.38	71.30	-0.2	1,481	-0.01%
2025/05/06	0	0.00	3	70.10	68.70	-3	1,431	-0.21%
2025/05/05	2	68.00	0	0.00	68.50	2	1,418	0.14%
2025/04/30	3	75.60	153	71.71	74.80	-150	1,361	-11.02%	大賣/鉅額交易
2025/04/29	150	75.30	0	0.00	75.40	150	1,239	12.10%	大買/鉅額交易
2025/04/28	10	68.86	2	69.10	68.60	8	1,185	0.67%
2025/04/25	5	71.78	15	71.31	71.10	-10	1,161	-0.86%
2025/04/24	27	70.90	27.4	71.66	69.10	-0.4	1,056	-0.04%
2025/04/23	0	0.00	0.1	67.70	67.70	-0.1	879	-0.01%
2025/04/22	0	0.00	15	61.47	61.60	-15	858	-1.75%
2025/04/21	16	59.64	12	60.28	56.00	4	814	0.49%
2025/04/15	12	58.56	0	0.00	60.70	12	818	1.47%
2025/04/11	0	0.00	3	53.77	55.20	-3	818	-0.37%
2025/04/10	2	55.50	0	0.00	55.50	2	823	0.24%
2025/04/09	0	0.00	7	50.56	50.50	-7	851	-0.82%
2025/03/31	2	68.20	7	66.76	65.80	-5	912	-0.55%
2025/03/20	1	79.00	0	0.00	78.80	1	1,002	0.10%
2025/03/17	0.1	79.00	0	0.00	78.60	0.1	1,081	0.01%
2025/03/11	1	78.40	0	0.00	80.50	1	1,154	0.09%
2025/03/10	1	80.80	0	0.00	80.20	1	1,166	0.09%
2025/03/07	2	82.20	0	0.00	81.40	2	1,187	0.17%
2025/03/06	1	85.00	0	0.00	84.00	1	1,200	0.08%
2025/03/03	14	87.39	13	85.23	83.60	1	1,227	0.08%
2025/02/25	1	86.00	0	0.00	86.40	1	1,314	0.08%
2025/02/24	1	89.50	0	0.00	89.30	1	1,370	0.07%
2025/02/21	1	90.50	3	89.07	88.90	-2	1,393	-0.14%
2025/02/20	3	90.57	1	92.20	91.10	2	1,456	0.14%
2025/02/19	14	86.61	17	87.33	88.00	-3	1,409	-0.21%
2025/02/18	3	79.50	0	0.00	80.00	3	1,680	0.18%
2025/02/14	0	77.40	0	0.00	76.90	0	1,765	0.00%
2025/02/10	1	75.40	1	75.70	75.10	0	1,994	0.00%
2025/02/05	0	0.00	1	76.90	78.00	-1	2,105	-0.05%
2025/02/04	0	0.00	1	75.90	75.40	-1	2,133	-0.05%
2025/01/22	1	79.90	0	0.00	79.40	1	2,240	0.04%
2025/01/20	0	80.80	0	0.00	80.70	0	2,410	0.00%
2025/01/13	1	76.30	0	0.00	76.70	1	3,151	0.03%
2025/01/10	2	79.40	0	0.00	78.90	2	3,204	0.06%
2025/01/09	0.1	82.90	5	82.40	82.00	-4.9	3,214	-0.15%
2025/01/07	0	0.00	1	85.30	85.50	-1	3,276	-0.03%
2025/01/03	1	85.00	3	85.20	84.30	-2	3,367	-0.06%
2025/01/02	1	85.00	1	86.80	86.10	0	3,391	0.00%
2024/12/31	1	84.00	0	0.00	83.60	1	3,425	0.03%
2024/12/25	5	92.24	4	89.08	89.80	1	3,661	0.03%
2024/12/24	5	87.36	4	88.45	89.30	1	3,736	0.03%
2024/12/23	4	87.33	3	87.57	87.50	1	3,789	0.03%
2024/12/19	3	82.07	0	0.00	82.10	3	4,176	0.07%
2024/12/18	1	83.50	0	0.00	83.40	1	4,380	0.02%
2024/12/17	4	83.75	0	0.00	83.80	4	4,551	0.09%
2024/12/16	4	83.20	4	83.43	82.10	0	4,572	0.00%
2024/12/12	2	85.60	0	0.00	84.70	2	4,759	0.04%
2024/12/10	1	93.20	0	0.00	92.10	1	4,843	0.02%
2024/12/09	10	95.22	0	0.00	93.70	10	4,942	0.20%
2024/12/06	4	98.05	12	96.33	95.50	-8	5,040	-0.16%
2024/12/05	2	98.20	2	100.00	97.70	0	5,121	0.00%
2024/12/04	1	98.50	0	0.00	99.00	1	5,184	0.02%
2024/12/03	3	98.67	1	97.40	97.40	2	5,253	0.04%
2024/11/28	12	95.65	0	0.00	95.60	12	5,519	0.22%
2024/11/27	1	95.00	0	0.00	94.80	1	5,812	0.02%
2024/11/25	1	100.00	3	99.93	100.50	-2	6,381	-0.03%
2024/11/22	2	98.25	0	0.00	97.30	2	6,499	0.03%
2024/11/21	5	101.50	10	99.16	98.80	-5	6,735	-0.07%
2024/11/20	1	100.00	7	100.24	101.00	-6	6,811	-0.09%
2024/11/19	3	99.17	3	100.83	100.50	0	7,156	0.00%
2024/11/18	4	101.03	1	99.30	98.10	3	7,455	0.04%
2024/11/15	14	109.32	14	109.86	109.00	0	7,554	0.00%
2024/11/14	0	0.00	4.1	106.40	107.50	-4.1	7,460	-0.05%
2024/11/13	1	99.80	2	100.50	97.90	-1	7,613	-0.01%
2024/11/12	2	100.85	0	0.00	99.50	2	7,798	0.03%
2024/11/11	1	103.00	0	0.00	104.00	1	7,836	0.01%
2024/11/08	2	103.25	0	0.00	103.00	2	7,902	0.03%
2024/11/07	2	103.75	9	104.06	104.00	-7	8,098	-0.09%
2024/11/06	5	99.80	0	0.00	99.00	5	8,134	0.06%
2024/11/05	2	99.35	2	99.50	99.50	0	8,150	0.00%
2024/11/04	1	94.70	0	0.00	96.00	1	8,188	0.01%
2024/10/28	0	0.00	1	97.80	98.70	-1	8,887	-0.01%
2024/10/25	5	101.90	4	101.88	102.00	1	9,073	0.01%
2024/10/24	18	108.56	17.2	107.96	101.50	0.8	9,234	0.01%
2024/10/23	1	94.00	13	102.05	104.00	-12	9,033	-0.13%
2024/10/22	5.3	94.51	2	94.45	94.90	3.3	9,424	0.04%
2024/10/21	8	94.73	8	95.35	96.50	0	9,731	0.00%
2024/10/18	1.3	93.85	2.1	94.83	92.20	-0.8	9,875	-0.01%
2024/10/17	9	94.43	9.1	96.05	97.50	-0.1	9,884	0.00%
2024/10/16	13	92.78	11.1	93.09	93.20	1.9	9,930	0.02%
2024/10/15	1.2	92.57	1	91.40	92.80	0.2	9,936	0.00%
2024/10/14	2	90.40	1	90.30	90.50	1	9,934	0.01%
2024/10/11	1	90.50	4	91.20	90.00	-3	9,947	-0.03%
2024/10/09	3	95.93	2.4	94.74	93.50	0.7	9,968	0.01%
2024/10/08	2	97.60	1	97.40	97.00	1	10,037	0.01%
2024/10/07	8	98.85	6	98.75	98.30	2	10,103	0.02%
2024/10/04	8.2	97.71	1	101.00	97.70	7.2	10,228	0.07%
2024/10/01	0.3	109.17	2	106.75	108.50	-1.7	10,572	-0.02%
2024/09/27	1	108.00	1	107.00	106.00	0	10,713	0.00%
2024/09/26	2	112.25	3	112.50	108.00	-1	10,770	-0.01%
2024/09/25	1	111.00	4	111.63	111.50	-3	10,865	-0.03%
2024/09/24	4	110.13	8	108.63	110.50	-4	10,864	-0.04%
2024/09/23	6	114.58	5	112.70	111.50	1	10,898	0.01%
2024/09/20	0	0.00	5	113.90	114.00	-5	10,820	-0.05%
2024/09/19	11	101.59	73	97.60	104.00	-62	10,908	-0.57%
2024/09/18	6	95.78	5	96.60	95.10	1	11,021	0.01%
2024/09/16	0	0.00	4	96.33	96.50	-4	11,133	-0.04%
2024/09/13	4	95.98	2	96.95	96.10	2	11,200	0.02%
2024/09/12	13	93.75	1	93.60	92.50	12	11,104	0.11%
2024/09/11	10	93.43	5	91.90	91.00	5	11,113	0.04%
2024/09/10	11	94.70	5	95.34	95.80	6	11,094	0.05%
2024/09/09	5	97.00	4	98.10	100.00	1	10,999	0.01%
2024/09/06	17	98.91	4	100.26	96.00	13	10,919	0.12%
2024/09/05	10	104.80	6	104.50	100.50	4	10,830	0.04%
2024/09/04	0	0.00	6	104.50	106.50	-6	10,762	-0.06%
2024/09/03	5	112.40	0	0.00	111.50	5	10,734	0.05%
2024/09/02	4	113.00	7	112.79	113.50	-3	10,663	-0.03%
2024/08/30	10	117.75	1	120.50	116.00	9	10,595	0.08%
2024/08/29	12	121.13	19	122.76	122.50	-7	10,494	-0.07%
2024/08/28	8	118.94	4.1	119.36	118.00	3.9	10,196	0.04%
2024/08/27	44	115.03	17	115.18	120.00	27	9,879	0.27%
2024/08/26	10	111.60	2	110.50	110.50	8	9,700	0.08%
2024/08/23	21	108.50	7	112.64	112.50	14	9,635	0.15%
2024/08/22	34	111.66	42	107.37	107.00	-8	9,369	-0.09%
2024/08/21	66	113.61	58	112.87	111.50	8	9,277	0.09%
2024/08/20	22.1	112.72	11	111.09	112.00	11.1	8,900	0.12%
2024/08/19	3	109.67	28	112.43	114.00	-25	8,530	-0.29%
2024/08/16	3	100.80	9	101.14	104.00	-6	8,347	-0.07%
2024/08/15	26	96.33	31	95.34	94.80	-5	8,077	-0.06%
2024/08/14	12	94.62	15	93.19	92.80	-3	7,853	-0.04%
2024/08/13	1	91.10	1	90.50	90.50	0	7,642	0.00%
2024/08/12	15	90.61	3	92.43	89.90	12	7,571	0.16%
2024/08/09	14	91.37	7	90.07	89.00	7	7,459	0.09%
2024/08/08	2	87.50	1	87.50	88.00	1	7,201	0.01%
2024/08/07	0	0.00	6	83.58	86.00	-6	7,064	-0.08%
2024/08/06	7	80.03	4	80.53	78.20	3	7,010	0.04%
2024/08/05	5	83.70	2	83.95	83.20	3	6,908	0.04%
2024/08/02	16	94.96	13.2	93.95	92.40	2.8	6,840	0.04%
2024/08/01	6	97.75	11	98.46	96.80	-5	6,686	-0.08%
2024/07/31	6	93.94	7	93.07	93.10	-1	6,313	-0.02%
2024/07/30	28	90.21	20	89.61	93.10	8	6,045	0.13%
2024/07/29	2	90.90	8	91.89	89.20	-6	5,778	-0.10%
2024/07/26	9.2	89.94	4	89.93	86.50	5.2	5,518	0.09%
2024/07/23	19	94.27	17	93.55	88.70	2	5,258	0.04%
2024/07/22	8	92.56	20	96.13	98.40	-12	4,725	-0.25%
2024/07/19	11	91.89	14	88.64	89.50	-3	4,385	-0.07%
2024/07/18	4	87.38	2	86.90	85.90	2	4,168	0.05%
2024/07/17	0	0.00	1	88.70	88.20	-1	4,093	-0.02%
2024/07/12	0	0.00	1	85.30	84.70	-1	3,910	-0.03%
2024/07/11	0	0.00	6	87.55	87.00	-6	3,867	-0.16%
2024/07/10	23	91.95	16	89.04	89.20	7	3,794	0.18%
2024/07/09	23	90.67	45	85.85	88.80	-22	3,675	-0.60%
2024/07/08	2	87.60	3	91.80	88.80	-1	3,568	-0.03%
2024/07/05	30	93.91	31	95.00	93.20	-1	3,375	-0.03%
2024/07/04	11	84.72	13	86.00	89.60	-2	2,938	-0.07%
2024/07/03	1	82.10	0	0.00	81.50	1	2,732	0.04%
2024/07/02	3	82.90	1	83.20	83.30	2	2,671	0.07%
2024/07/01	2	83.40	3	82.60	83.80	-1	2,569	-0.04%
2024/06/28	30	77.80	2	78.00	77.70	28	2,355	1.19%
2024/06/27	10	76.67	8	76.73	74.60	2	2,274	0.09%
2024/06/26	11	81.06	4	81.05	79.80	7	2,163	0.32%
2024/06/25	23	86.39	23.1	83.04	78.60	-0.1	1,888	-0.01%
2024/06/24	3	84.80	22	85.21	84.60	-19	1,592	-1.19%
2024/06/21	0	0.00	12	77.01	78.60	-12	1,305	-0.92%
2024/06/20	12	68.82	6	70.75	71.50	6	1,162	0.52%
2024/06/19	0	0.00	6	65.08	65.00	-6	1,031	-0.58%
2024/06/18	7	64.53	0	0.00	64.00	7	967	0.72%
2024/06/17	15	64.76	16	65.42	65.70	-1	898	-0.11%
2024/06/14	2	61.50	0	0.00	60.80	2	831	0.24%
2024/06/13	0	0.00	5	62.36	62.40	-5	807	-0.62%
2024/06/12	0.1	60.10	0	0.00	61.40	0.1	776	0.01%
2024/06/11	1	61.60	0	0.00	59.60	1	763	0.13%
2024/06/07	7	61.07	6	62.08	61.90	1	745	0.13%
2024/06/05	1	59.40	0	0.00	59.70	1	677	0.15%
2024/06/04	16	62.88	27	62.60	61.10	-11	663	-1.66%
2024/06/03	6	59.73	8	60.34	59.70	-2	616	-0.32%
2024/05/31	6	60.80	2	61.70	60.20	4	603	0.66%
2024/05/30	29	63.37	0	0.00	60.80	29	582	4.97%
2024/05/29	0	0.00	4	62.30	63.50	-4	481	-0.83%
2024/05/27	0	0.00	2	59.95	59.40	-2	362	-0.55%
2024/05/23	1	55.10	1	57.50	56.40	0	314	0.00%
2024/05/22	10	57.04	9	57.86	56.80	1	321	0.31%