• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229439.718431.81432.5015,0420.02%
2024/11/216435.926433.92432.0005,1020.00%
2024/11/2014.1437.412436.50433.5012.15,1530.23%
2024/11/1941432.0243423.57432.50-25,187-0.04%
2024/11/184420.222.1417.76414.5025,2710.04%
2024/11/155.1438.843.3436.53436.001.85,3180.03%
2024/11/142.1446.661.2443.90443.500.95,4820.02%
2024/11/1316460.9413465.38450.0035,5540.05%
2024/11/125453.8215.3462.18463.50-10.25,604-0.18%
2024/11/115459.412.1462.26463.002.95,6280.05%
2024/11/083461.004463.88465.50-15,720-0.02%
2024/11/075463.004.3463.83459.000.75,7710.01%
2024/11/0610461.4510.1458.16455.00-0.15,8210.00%
2024/11/0511.1461.049462.11454.0025,8970.03%
2024/11/048461.128.3458.64458.00-0.25,9400.00%
2024/11/0117461.5914.1461.68460.002.95,9570.05%
2024/10/303446.173451.83452.0005,9750.00%
2024/10/299444.831.1447.29447.0086,0390.13%
2024/10/2810.9455.349.5453.59449.001.46,0750.02%
2024/10/255465.199.1461.21462.00-4.16,121-0.07%
2024/10/2412.2474.245.1463.80462.007.16,1920.11%
2024/10/2319481.8219.1484.91476.50-0.16,2610.00%
2024/10/227.1477.115.9474.93473.001.26,3010.02%
2024/10/213493.635.3488.60483.00-2.36,402-0.04%
2024/10/1818.3492.377483.29480.5011.36,4880.17%
2024/10/176.1485.3610490.70492.50-46,436-0.06%
2024/10/165485.5115.1488.90485.00-106,402-0.16%
2024/10/1520.3485.6616480.88480.504.36,3590.07%
2024/10/143.2485.882.5488.73491.500.76,3260.01%
2024/10/1117502.437508.85488.00106,3260.16%
2024/10/0915499.435.8502.60498.509.26,3310.15%
2024/10/0815503.3842.3504.21506.00-27.26,363-0.43%
2024/10/073.6472.9313.1484.02491.50-9.56,209-0.15%
2024/10/046446.708.1449.38447.00-2.16,234-0.03%
2024/10/014433.225431.90435.50-16,355-0.02%
2024/09/304429.763426.33424.5016,4820.02%
2024/09/2712450.7411442.14439.5016,5680.02%
2024/09/268452.694.2452.65447.503.86,6210.06%
2024/09/256454.424.2458.97453.501.86,7520.03%
2024/09/243.1445.583.4451.79440.50-0.36,6800.00%
2024/09/239452.448451.69453.0016,5910.02%
2024/09/202.1442.277.6452.21451.50-5.66,567-0.08%
2024/09/1916.5441.4511.2439.54437.505.26,3710.08%
2024/09/187.1405.1229.2419.21426.50-22.16,110-0.36%
2024/09/165.1391.593.3391.98388.001.86,0040.03%
2024/09/1311.1398.866398.78397.5056,0830.08%
2024/09/1220394.7713395.42397.5075,9970.12%
2024/09/113.1377.433.2378.77383.00-0.15,9190.00%
2024/09/104.2378.1524379.98374.00-19.85,953-0.33%
2024/09/097.1380.494.1382.57379.0035,8840.05%
2024/09/0611380.2716.2378.30377.00-5.25,856-0.09%
2024/09/057.3382.7300.00371.007.35,8190.13%
2024/09/0413.8381.356.1383.19377.507.75,8380.13%
2024/09/0311.2400.899402.28397.002.25,8360.04%
2024/09/0231.8417.7610405.75402.0021.85,8160.37%
2024/08/309.3432.633436.33431.506.35,7340.11%
2024/08/295437.206440.08435.00-15,693-0.02%
2024/08/285.2437.713436.83436.002.25,6630.04%
2024/08/2726.3441.1723440.63441.003.35,6470.06%
2024/08/2624.6447.149.1450.93435.0015.55,5800.28%
2024/08/235.1469.5921.1472.40468.50-165,467-0.29%
2024/08/2212.1460.0412456.42453.000.15,4100.00%
2024/08/2110.1456.267455.64455.003.15,3920.06%
2024/08/2028.2474.5515477.57467.5013.25,3970.24%
2024/08/196.6460.039.6460.12466.00-3.15,300-0.06%
2024/08/1612.2464.9216471.13452.50-3.85,228-0.07%
2024/08/1522.1431.7928.5436.30441.00-6.45,036-0.13%
2024/08/1437433.3444427.22424.00-74,952-0.14%
2024/08/136417.9310.6417.62423.50-4.64,834-0.09%
2024/08/125.1411.899420.16414.50-44,839-0.08%
2024/08/095.1381.5110390.45396.00-54,747-0.10%
2024/08/087.1357.698.1360.81361.50-14,696-0.02%
2024/08/076369.5813363.81371.00-74,703-0.15%
2024/08/066.1349.454.1353.09354.002.14,6840.04%
2024/08/0514.1355.676.2358.14354.5084,7130.17%
2024/08/0211405.337.3405.68393.503.84,7340.08%
2024/08/0118.2413.7430417.70418.50-11.94,834-0.25%
2024/07/3115405.7817403.35401.00-24,875-0.04%
2024/07/3017389.8025.1395.05405.50-84,886-0.16%
2024/07/2932.1397.1326384.40382.006.14,8730.13%
2024/07/2612.2403.156.5406.54401.505.84,8400.12%
2024/07/239.2404.4716405.69409.00-6.94,820-0.14%
2024/07/2220.1401.139.1391.10391.00114,7820.23%
2024/07/1912.1402.7317.4410.85420.00-5.34,690-0.11%
2024/07/1811.5383.210.3382.69382.0011.14,6800.24%
2024/07/177.3408.721413.50409.006.34,6830.13%
2024/07/1614.2424.2512.1415.35413.502.24,7370.05%
2024/07/1512.1417.7819422.74423.50-74,883-0.14%
2024/07/1222.6423.3317.2413.90411.505.54,9860.11%
2024/07/1119.7439.8511437.36438.008.75,1600.17%
2024/07/1045454.2145445.47434.0005,1670.00%
2024/07/0915438.4311438.82446.5045,1160.08%
2024/07/0829.4448.0534.4444.02443.00-55,148-0.10%
2024/07/0524.2435.0126.1439.38451.50-25,014-0.04%
2024/07/0413.1396.7423.1398.81410.50-9.94,917-0.20%
2024/07/0323.1385.5711.5378.46373.5011.64,9150.24%
2024/07/0213388.934.1389.00389.008.94,9660.18%
2024/07/0115368.3924.3375.81388.50-9.25,209-0.18%
2024/06/2814358.0027.3357.14353.50-13.35,222-0.26%
2024/06/276348.835353.90346.0015,3620.02%
2024/06/2615.3348.1625.1348.45354.00-9.85,435-0.18%
2024/06/255.1334.635.1335.43335.0005,5660.00%
2024/06/246.4346.508.1349.55342.00-1.75,822-0.03%
2024/06/217.1357.8522.1360.12358.50-156,054-0.25%
2024/06/2044367.1518.2366.15367.5025.86,1880.42%
2024/06/191349.505.7350.41349.00-4.76,142-0.08%
2024/06/185.1346.468347.13344.00-2.96,178-0.05%
2024/06/1718.2351.0720349.58340.50-1.96,253-0.03%
2024/06/145.2345.442349.00344.503.26,3720.05%
2024/06/132347.753351.00349.50-16,514-0.02%
2024/06/124346.1300.00345.0046,5700.06%
2024/06/113346.005352.90349.50-26,622-0.03%
2024/06/077.4338.4829344.17347.00-21.66,682-0.32%
2024/06/0612336.219342.44331.0036,7090.04%
2024/06/053329.503328.33327.0006,8130.00%
2024/06/042331.753336.33331.00-16,997-0.01%
2024/06/034336.254339.63339.0007,2020.00%
2024/05/311327.002.1334.77339.00-1.17,356-0.01%
2024/05/3015.7331.401330.50330.0014.77,4300.20%
2024/05/295.4343.416348.67343.00-0.67,524-0.01%
2024/05/285.1345.636347.42342.00-0.97,556-0.01%
2024/05/2710348.8510349.25342.5007,5940.00%
2024/05/247343.2144346.94351.00-377,807-0.47%
2024/05/236335.839333.83334.00-38,147-0.04%
2024/05/229.2336.771336.50334.008.28,2860.10%
2024/05/2100.002332.00334.50-28,459-0.02%
2024/05/202.2333.034332.13328.50-1.98,525-0.02%
2024/05/171.1334.821.3337.21338.00-0.28,5770.00%
2024/05/164335.5011334.50332.50-78,622-0.08%
2024/05/158323.002321.50320.0068,7050.07%
2024/05/147320.863.1322.96323.503.98,8870.04%
2024/05/139.5323.247.5322.90319.0028,8830.02%
2024/05/1014.3350.404348.13345.0010.38,8150.12%
2024/05/0916.1363.509.1365.32364.0078,7400.08%
2024/05/088.1362.225367.00368.003.18,6560.04%
2024/05/0731.1360.2437.6364.24364.00-6.58,609-0.08%
2024/05/0612.1348.8120353.18348.50-7.98,456-0.09%
2024/05/037.2348.033351.00342.504.28,3410.05%
2024/05/0211342.0726.1344.23347.00-158,315-0.18%
2024/04/3010.1340.931342.96338.0098,3120.11%
2024/04/2915.3340.4516343.72342.50-0.78,288-0.01%
2024/04/2614335.0712335.88335.0028,2740.02%
2024/04/257323.438326.50326.50-18,301-0.01%
2024/04/2424334.3817335.68328.5078,2890.08%
2024/04/236317.256319.50321.5008,2610.00%
2024/04/2210313.5512.2310.25304.50-2.28,245-0.03%
2024/04/1917.2320.9610.5317.58316.506.78,1880.08%
2024/04/1827.1349.617361.50346.5020.18,0180.25%
2024/04/1721.7355.1924.2357.09363.00-2.57,899-0.03%
2024/04/168333.755.5328.45340.002.57,7500.03%
2024/04/1510346.6515349.63341.00-57,646-0.07%
2024/04/1219.5346.638.1349.95341.0011.47,5390.15%
2024/04/116.4344.618.4339.63337.00-27,412-0.03%
2024/04/1033.4355.075.5357.00341.0027.97,3500.38%
2024/04/0917.1371.156.1368.25354.00117,2440.15%
2024/04/0813368.8812.1370.37364.500.97,0950.01%
2024/04/0331.5364.1737364.55380.50-5.56,932-0.08%
2024/04/024337.1313.2342.82347.00-9.26,559-0.14%
2024/04/017.1314.2230317.37315.50-22.96,367-0.36%
2024/03/2911301.954303.25302.0076,1820.11%
2024/03/2811315.0973.4318.73309.00-62.46,076-1.03%
2024/03/27106314.2929.2311.64317.5076.95,8841.31% 大買/
2024/03/2634.7301.3045.3294.21291.50-10.75,624-0.19%
2024/03/2513.2292.3623.6296.09298.50-10.45,383-0.19%
2024/03/2213.1285.0920288.83287.00-75,235-0.13%
2024/03/217286.436283.09283.0015,1490.02%
2024/03/2021283.4013.6279.11277.507.45,0970.15%
2024/03/1923.8290.8515.5290.74290.008.25,0060.16%
2024/03/188276.7010.1279.08287.00-2.14,838-0.04%
2024/03/159270.007269.36266.0024,6860.04%
2024/03/148.5264.099.3262.86265.00-0.84,636-0.02%
2024/03/1313.5278.068279.19276.005.54,5640.12%
2024/03/126.1285.597.3285.49285.00-1.24,482-0.03%
2024/03/1112278.4216.3281.01280.50-4.34,413-0.10%
2024/03/0830.3281.8021.2272.33263.509.14,2950.21%
2024/03/0722.5289.4616281.47285.006.54,1730.16%
2024/03/069.1284.5617.4285.92288.00-8.34,103-0.20%
2024/03/052.4274.664275.63275.00-1.64,037-0.04%
2024/03/0426274.171.2274.71268.0024.83,9690.62%
2024/03/012.3268.461268.00268.001.33,9090.03%
2024/02/2914.1263.8914266.86267.000.13,9650.00%
2024/02/2733.2282.8629.7282.16266.503.43,9440.09%
2024/02/2635.3283.7172290.33293.50-36.73,840-0.96%
2024/02/2315261.938.2273.99278.506.83,6110.19%
2024/02/2249.6247.8931.3249.48253.5018.33,5880.51%
2024/02/2113240.5013241.35239.5003,4070.00%
2024/02/204.1244.213.2245.28242.000.93,3510.03%
2024/02/197.1245.3410242.45242.50-2.93,278-0.09%
2024/02/1618.1248.0241249.48247.50-22.93,224-0.71%
2024/02/1518.1234.3616236.53243.502.13,0860.07%
2024/02/051220.421219.50221.5002,9260.00%
2024/02/025220.007220.07219.50-22,911-0.07%
2024/02/011217.003217.00218.50-22,900-0.07%
2024/01/313217.8300.00215.5032,8950.10%
2024/01/300.3219.0012219.96220.00-11.72,862-0.41%
2024/01/290.1211.002218.50218.50-22,858-0.07%
2024/01/261.1211.622212.00210.50-12,845-0.03%
2024/01/252218.752224.50216.0002,8400.00%
2024/01/246224.175222.60219.0012,8110.04%
2024/01/231.1217.202220.00220.00-0.92,763-0.03%
2024/01/2210220.209219.78221.0012,7330.04%
2024/01/198217.757215.79212.5012,6550.04%
2024/01/181.1209.481.1210.68209.50-0.12,5830.00%
2024/01/1714.1219.215221.80214.509.12,5820.35%
2024/01/1614216.4320.3217.25217.00-6.32,515-0.25%
2024/01/1500.005212.40214.00-52,513-0.20%
2024/01/122210.5010208.75210.50-82,602-0.31%
2024/01/1100.006.1208.52210.00-6.12,611-0.23%
2024/01/1019.1208.8225208.02206.00-5.92,612-0.23%
2024/01/0900.006201.92202.00-62,555-0.23%
2024/01/082.1196.791.2198.70197.500.92,5720.04%
2024/01/054.2201.9600.00199.504.22,6080.16%
2024/01/041.1209.881206.50206.500.12,6260.00%
2024/01/021.1207.0200.00210.501.12,6880.04%
2023/12/290.1211.001210.00214.00-12,702-0.04%
2023/12/271209.001208.50211.0002,7730.00%
2023/12/261.1206.550.2206.50206.500.92,8640.03%
2023/12/251207.5000.00207.5012,8910.03%
2023/12/221.1208.0200.00206.501.12,9020.04%
2023/12/211.2208.075206.50207.50-3.92,920-0.13%
2023/12/202.1214.2600.00213.502.12,9920.07%
2023/12/194217.507217.29217.50-33,003-0.10%
2023/12/1800.001214.50214.50-13,006-0.03%
2023/12/159.3212.4400.00212.509.33,0310.31%
2023/12/142.2213.172215.00213.500.23,0740.00%
2023/12/1310.1214.919213.89213.001.13,0790.04%
2023/12/126.1212.332211.75211.004.13,0620.13%
2023/12/114213.632213.00211.5023,0720.07%
2023/12/081219.002221.25219.50-13,053-0.03%
2023/12/079222.832.2215.23217.006.83,0550.22%
2023/12/065.1217.402218.00219.003.13,0530.10%
2023/12/059.1216.433.1217.87215.5063,0610.20%
2023/12/044232.276.1226.91223.50-23,044-0.07%
2023/12/0111.3229.6012.3229.72229.50-13,049-0.03%
2023/11/305224.706.2223.77221.00-1.22,950-0.04%
2023/11/293.1215.831218.50216.002.12,8950.07%
2023/11/283.1217.905219.40216.50-1.92,947-0.06%
2023/11/273225.338222.19219.50-52,961-0.17%
2023/11/241215.501216.99218.0002,9200.00%
2023/11/2214.2213.9012.1215.36215.002.12,8730.07%
2023/11/215.6205.4411204.32207.00-5.42,810-0.19%
2023/11/172193.7500.00195.0022,9230.07%
2023/11/152193.7500.00190.5023,2170.06%
2023/11/141193.501193.50193.5003,3820.00%
2023/11/091188.0000.00189.0013,9170.03%
2023/11/0600.001.1192.86193.00-1.14,392-0.02%
2023/11/030.1188.001188.00188.00-0.94,648-0.02%
2023/11/0100.002179.00180.00-25,369-0.04%
2023/10/311186.5000.00181.0015,6020.02%
2023/10/301.5187.5000.00188.001.55,8370.03%
2023/10/271187.0100.00187.0016,1570.02%
2023/10/264190.250.1189.00188.503.96,5490.06%
2023/10/252203.001201.50198.0016,7480.01%
2023/10/242198.503201.17202.00-16,929-0.01%
2023/10/236201.001195.54195.5057,2800.07%
2023/10/203.1197.521200.50202.002.17,4690.03%
2023/10/191182.562187.25190.50-17,470-0.01%
2023/10/182183.001183.50182.5017,7530.01%
2023/10/173191.6612192.00190.00-97,915-0.11%
2023/10/161191.0200.00195.5017,9920.01%
2023/10/138.1200.141202.50198.507.18,1480.09%
2023/10/121209.003208.67207.00-28,461-0.02%
2023/10/112208.502204.00204.0008,6920.00%
2023/10/061204.0000.00202.0018,7820.01%
2023/10/053204.672207.00205.5019,0070.01%
2023/10/042201.251201.50202.0019,1200.01%
2023/10/031207.473205.83204.50-29,147-0.02%
2023/10/023.1207.913208.00212.000.19,2180.00%
2023/09/280198.5000.00198.0009,2680.00%
2023/09/271192.513194.00193.50-29,396-0.02%
2023/09/265197.003195.67195.0029,6220.02%
2023/09/2514.1201.8611199.86198.003.19,6560.03%
2023/09/222190.252193.50194.0009,6180.00%
2023/09/212189.251187.50189.0019,6180.01%
2023/09/202194.757193.07193.00-59,653-0.05%
2023/09/192203.004197.38195.00-29,684-0.02%
2023/09/182206.004204.75203.00-29,673-0.02%
2023/09/150211.3000.00210.0009,7050.00%
2023/09/141214.503215.00214.50-29,774-0.02%
2023/09/131207.0000.00211.0019,8120.01%
2023/09/1200.001207.50207.00-19,868-0.01%
2023/09/113208.508.4207.49205.50-5.49,944-0.05%
2023/09/081.1216.9000.00214.501.110,1480.01%
2023/09/071215.501218.50219.00010,2050.00%
2023/09/063221.004216.13218.50-110,284-0.01%
2023/09/053215.336.1217.26219.00-3.110,411-0.03%
2023/09/042.1215.023212.83215.00-0.910,674-0.01%
2023/09/016215.747212.93212.00-110,688-0.01%
2023/08/312.2211.231208.00211.501.210,7920.01%
2023/08/305216.407215.21212.50-210,813-0.02%
2023/08/294216.262.1217.84215.001.910,8270.02%
2023/08/283.4219.415.1220.76217.00-1.710,822-0.02%
2023/08/2515.1232.558.6229.26226.006.510,7880.06%
2023/08/2431245.9018241.09241.001310,8200.12%
2023/08/2311243.5015.1242.94246.00-4.110,699-0.04%
2023/08/2221249.1420245.75244.00110,6870.01%
2023/08/215237.706240.17240.00-110,521-0.01%
2023/08/1820.1238.8214239.57235.006.110,4390.06%
2023/08/1734.6242.1868.9247.09249.00-34.310,262-0.33%
2023/08/1620.2230.114229.13231.5016.29,9760.16%
2023/08/1529.6232.3329.1231.04227.000.69,9270.01%
2023/08/1412.1219.628219.81224.504.19,7770.04%
2023/08/1111.1225.076222.50218.005.19,6750.05%
2023/08/1014.1225.035.4225.17222.008.89,5120.09%
2023/08/0933.3249.1325250.46240.508.39,3130.09%
2023/08/0830.3252.9618.2251.28257.0012.19,0390.13%
2023/08/0717.1236.9622238.25245.50-4.98,664-0.06%
2023/08/0431217.5230212.17223.5018,3060.01%
2023/08/0214.6214.6925.1214.12203.50-10.68,054-0.13%
2023/08/0124.7237.128.5228.38225.0016.37,8090.21%
2023/07/3123.9251.2914.4254.42249.509.67,4830.13%
2023/07/2836.1226.5938.4233.69242.50-2.37,079-0.03%
2023/07/2756.4219.4353221.86220.503.46,8500.05%
2023/07/2632.7221.2440.2223.25217.00-7.56,633-0.11%
2023/07/2522204.9318208.83212.0046,2540.06%
2023/07/2415.1187.5716190.41193.00-0.96,016-0.02%
2023/07/2129192.2813.1191.20188.50165,9030.27%
2023/07/204186.5014183.91190.00-105,607-0.18%
2023/07/196178.001.5178.83174.004.55,4190.08%
2023/07/1817.1187.9916180.00179.001.15,3410.02%
2023/07/1747.8186.5941190.06186.506.85,1590.13%
2023/07/1414174.7129176.00180.50-154,804-0.31%
2023/07/1312167.639168.67164.5034,5420.07%
2023/07/126.4170.6717172.47164.00-10.64,406-0.24%
2023/07/118.1166.995166.60166.003.14,1640.08%
2023/07/103159.673161.33162.0004,0240.00%
2023/07/075162.2010161.55160.00-53,978-0.13%
2023/07/0618164.815163.40162.00133,8600.34%
2023/07/0519.3162.538162.50160.5011.33,7050.30%
2023/07/0414164.1816167.16169.50-23,546-0.06%
2023/07/034153.633.3152.48154.500.73,3090.02%
2023/06/305151.207149.29154.00-23,254-0.06%
2023/06/2900.001149.50148.00-13,213-0.03%
2023/06/283145.6700.00146.0033,1830.09%
2023/06/274153.002151.00152.5023,1150.06%
2023/06/263154.671154.50155.0023,0500.07%
2023/06/214.3160.276159.67158.00-1.73,006-0.06%
2023/06/208160.503162.48157.5052,9550.17%
2023/06/198.2156.4515157.97157.00-6.82,874-0.24%
2023/06/167159.711160.00161.5062,8050.21%
2023/06/157159.645161.00158.0022,7310.07%
2023/06/1431166.5012161.54157.50192,6290.72%
2023/06/138155.8811161.05162.00-32,380-0.13%
2023/06/1217148.1516147.81147.5012,3070.04%
2023/06/0915148.508148.13150.0072,2070.32%
2023/06/0810145.0519142.21144.00-92,013-0.45%
2023/06/0700.001134.50134.50-11,737-0.06%
2023/06/0613121.042120.94122.50111,6670.66%
2023/06/052115.007116.93114.00-51,473-0.34%
2023/06/026113.584113.88112.0021,3710.15%
2023/06/016109.757109.07112.00-11,286-0.08%
2023/05/314105.8810106.00105.00-61,214-0.49%
2023/05/301111.932109.25108.00-11,155-0.08%
2023/05/295105.009104.11103.00-41,005-0.40%
2023/05/2633105.4431104.55104.5029560.21%
2023/05/2500.0012100.50104.50-12877-1.37%
2023/05/241097.5000.0097.20108281.21%
2023/05/231101.5000.0099.5018180.12%
2023/05/2211101.0500.00100.00118051.37%
2023/05/197100.21299.0099.9057940.63%
2023/05/1800.001397.0097.20-13723-1.80%
2023/05/17293.80893.3394.40-6682-0.88%
2023/05/1600.00289.9090.10-2643-0.31%
2023/05/1500.00188.8088.30-1644-0.16%
2023/05/11286.35386.8386.40-1646-0.15%
2023/05/10787.49786.0386.0006410.00%
2023/05/08188.601690.4889.90-15625-2.40%
2023/05/03191.2000.0090.6016190.16%
2023/04/2700.00590.4091.40-5603-0.83%
2023/04/26686.12687.5788.9005810.00%
2023/04/2400.002284.2887.80-22558-3.94%
2023/04/213387.683887.2785.50-5551-0.91%
2023/04/1800.00088.0087.7005200.00%
2023/04/13186.3000.0085.7015050.20%
2023/04/12286.25287.2086.6005000.00%
2023/04/11585.82286.6086.7034950.61%
2023/04/10284.20284.4084.2004690.00%
2023/03/2900.001282.8883.90-12427-2.81%
2023/03/28180.9000.0081.0014170.24%
2023/03/2700.00083.2082.6004120.00%
2023/03/24084.0000.0083.9004120.00%
2023/03/21282.1500.0082.1023920.51%
2023/03/16381.13380.7080.6003960.00%
2023/03/1500.00182.0082.20-1421-0.24%
2023/03/14179.70280.8080.20-1415-0.24%
2023/03/102580.7000.0079.50254445.62%
2023/03/0900.001879.1778.80-18418-4.30%
2023/03/0700.00478.6079.00-4413-0.97%
2023/03/06278.60378.7078.90-1412-0.24%
2023/03/0200.00178.1078.10-1407-0.25%
2023/02/24278.20276.5076.5004070.00%
2023/02/23278.2000.0078.1024070.49%
2023/02/2200.00478.1578.50-4417-0.96%
2023/02/2100.00278.5077.90-2412-0.49%
2023/02/15375.50574.7074.40-2470-0.43%
2023/02/14176.7000.0075.8014710.21%
2023/02/13976.78876.8076.6014770.21%
2023/02/10276.0500.0076.1024740.42%
2023/02/06374.9000.0075.0034870.62%
2023/02/03476.9000.0076.1044880.82%
2023/02/022076.9500.0076.80204864.12%
2023/01/1300.00374.5072.60-3478-0.63%
2023/01/10374.40374.3074.5004720.00%
2023/01/0900.00375.0074.20-3466-0.64%
2023/01/06172.60173.5073.5004670.00%
2023/01/0300.00672.5072.70-6483-1.24%
2022/12/30173.0000.0072.0014830.21%
2022/12/2900.00272.0071.90-2484-0.41%
2022/12/28271.3000.0070.8024890.41%
2022/12/2700.00373.0072.00-3490-0.61%
2022/12/21671.30171.2071.2055130.97%
2022/12/15577.40576.5276.7005290.00%
2022/12/14876.941076.9276.90-2530-0.38%
2022/12/13776.44675.9275.9015280.19%
2022/12/0900.00477.5075.50-4538-0.74%
2022/12/08675.25175.1076.3055610.89%
2022/12/07577.72279.0076.0035630.53%
2022/12/06678.281078.0077.20-4534-0.75%
2022/12/05379.80779.6480.00-4528-0.76%
2022/12/0200.00575.5276.00-5493-1.01%
2022/11/23373.0000.0072.2035580.54%
2022/11/2200.00171.9072.00-1567-0.18%
2022/11/18173.50173.0072.8006510.00%
2022/11/17872.31171.9072.8076571.06%
2022/11/16372.6300.0072.3036660.45%
2022/11/1500.00773.0372.50-7674-1.04%
2022/11/11370.0000.0068.5038770.34%
2022/11/10269.10168.6068.5019220.11%
2022/11/07367.10267.5067.5019170.11%
2022/11/04166.8000.0065.7019140.11%
2022/11/0300.00165.5066.00-1909-0.11%
2022/11/02164.6000.0064.4019050.11%
2022/10/24164.40164.1063.6009120.00%
2022/10/2000.001062.6063.30-10916-1.09%
2022/10/14164.80264.4064.60-1921-0.11%
2022/10/13163.3000.0062.0019270.11%
2022/10/06170.80271.0071.00-1971-0.10%
2022/10/0500.00170.5070.10-1972-0.10%
2022/10/04169.4000.0069.5019700.10%
2022/09/28567.84268.7065.8039880.30%
2022/09/26470.95570.5070.00-1982-0.10%
2022/09/23274.9000.0074.9029830.20%
2022/09/1900.00679.0077.80-61,002-0.60%
2022/09/1600.00479.7179.00-41,004-0.40%
2022/09/15083.90184.0081.40-11,008-0.10%
2022/09/14181.40281.6081.50-1999-0.10%
2022/09/13181.0000.0081.0019970.10%
2022/09/081376.84377.4077.60101,0180.98%
2022/09/06177.8000.0077.4011,0940.09%
2022/09/0500.00180.8079.30-11,104-0.09%
2022/09/02282.4000.0082.0021,1150.18%
2022/09/01185.4000.0083.0011,1300.09%
2022/08/29282.6000.0082.5021,1150.18%
2022/08/25587.50584.4084.4001,0990.00%
2022/08/22383.97282.0082.0011,1450.09%
2022/08/191483.441784.6083.70-31,150-0.26%
2022/08/18980.995882.0781.90-491,045-4.68%
2022/08/02170.2000.0070.4019510.11%
2022/07/2500.00173.6074.10-1970-0.10%
2022/07/2100.001075.1075.00-10978-1.02%
2022/07/191074.0000.0073.50109831.02%
2022/07/18275.003075.1374.70-28990-2.83%
2022/07/15274.0000.0074.6029800.20%
2022/07/1400.00270.2571.10-2955-0.21%
2022/07/13168.8000.0068.8019510.11%
2022/07/12167.00167.9066.2009510.00%
2022/07/0800.00268.5568.30-2966-0.21%
2022/07/07165.6000.0066.6019670.10%
2022/07/06165.0000.0063.6019670.10%
2022/07/05167.4000.0067.5019810.10%
2022/07/04167.7000.0066.2011,0010.10%
2022/06/302071.2000.0071.00201,0181.96%
2022/06/2400.001076.0074.70-101,052-0.95%
2022/06/22479.2000.0078.6041,0870.37%
2022/06/2000.00183.5081.00-11,254-0.08%
2022/06/1700.00287.9087.00-21,248-0.16%
2022/06/161087.34188.0086.5091,2440.72%
2022/06/1500.001090.5090.50-101,196-0.84%
2022/06/14291.00289.5091.5001,2460.00%
2022/06/1300.00392.2090.20-31,236-0.24%
2022/06/1000.00191.6091.60-11,225-0.08%
2022/06/09291.60191.6091.1011,2080.08%
2022/06/08191.5000.0091.0011,1930.08%
2022/06/06290.4000.0089.5021,2140.16%
2022/06/02891.2300.0090.9081,2320.65%
2022/06/0100.001389.9391.10-131,248-1.04%
2022/05/311490.351790.6889.60-31,231-0.24%
2022/05/309591.218291.2091.00131,2241.06%
2022/05/27188.502689.3389.70-251,168-2.14%
2022/05/263886.7300.0085.60381,1733.24%
2022/05/25687.13186.7086.7051,1710.43%
2022/05/12181.10181.6079.4001,4100.00%
2022/04/2600.00377.1076.90-32,360-0.13%
2022/04/2100.00382.5081.20-33,267-0.09%
2022/04/2000.00182.8082.30-13,709-0.03%
2022/04/15683.40384.4082.9035,4680.05%
2022/04/11386.1000.0084.5036,5150.05%
2022/04/0700.00391.7788.10-37,294-0.04%
2022/04/06189.90389.1789.90-27,614-0.03%
2022/03/3100.00189.7089.30-17,974-0.01%
2022/03/30491.53591.9690.50-17,972-0.01%
2022/03/281190.60590.0091.0067,9600.08%
2022/03/2500.004.593.5190.50-4.57,957-0.06%
2022/03/24192.0000.0092.9017,9250.01%
2022/03/23492.501192.9293.70-77,883-0.09%
2022/03/2200.00688.8888.80-67,754-0.08%
2022/03/21188.20188.4088.1007,7510.00%
2022/03/18588.46287.7088.8037,7650.04%
2022/03/172989.112688.9089.2037,7900.04%
2022/03/16183.60185.0084.2007,7830.00%
2022/03/15283.3500.0083.1027,7830.03%
2022/03/14785.5000.0085.7077,7840.09%
2022/03/11185.1000.0085.5017,7850.01%
2022/03/10285.70185.4085.1017,7870.01%
2022/03/09182.1010081.2582.40-997,773-1.27%
2022/03/0800.0015583.6381.00-1557,795-1.99% 大賣/鉅額交易
2022/03/07185.5000.0083.9017,7840.01%
2022/03/04289.60389.0088.60-17,805-0.01%
2022/03/03791.66491.3890.8037,8170.04%
2022/03/02491.032891.2291.50-247,847-0.31%
2022/03/015.591.17490.7890.701.57,9540.02%
2022/02/251588.73287.8087.80138,0410.16%
2022/02/241190.82389.1789.0088,0390.10%
2022/02/22190.10190.7090.5008,0450.00%
2022/02/18193.90193.6094.8008,0680.00%
2022/02/17493.98193.7093.7038,1200.04%
2022/02/16794.69693.7092.6018,1590.01%
2022/02/15291.85290.0090.0008,1020.00%
2022/02/1400.00190.5091.00-18,200-0.01%
2022/02/11194.1000.0093.8018,3350.01%
2022/02/10295.00195.0096.0018,3590.01%
2022/02/09193.30395.2796.80-28,350-0.02%
2022/02/08292.6000.0092.5028,3620.02%
2022/02/07592.78691.7591.60-18,479-0.01%
2022/01/26990.60990.9190.3008,4030.00%
2022/01/2517.192.85691.5891.0011.18,3860.13%
2022/01/241994.4211994.0194.80-1008,341-1.20% 大賣/
2022/01/2176.198.11998.1496.0067.18,2360.81%
2022/01/203.1103.654103.00103.00-0.98,112-0.01%
2022/01/1920101.4815101.60101.0057,9380.06%
2022/01/1813101.4213102.00103.0007,8620.00%
2022/01/1735103.9036103.88104.00-17,716-0.01%
2022/01/14164107.1296.1103.87102.5067.97,4670.91% 大買/
2022/01/1375107.8166109.77109.5096,9400.13%
2022/01/1239109.78131.2110.82113.00-92.16,492-1.42% 大賣/
2022/01/11186109.0649103.47103.001375,8592.34% 大買/鉅額交易
2022/01/1023107.8316109.63110.5075,1020.14%
2022/01/0714.199.7016100.05100.50-1.94,741-0.04%
2022/01/0623.1101.8623106.78105.000.14,5600.00%
2022/01/0557103.37109101.0399.20-524,130-1.26% 大賣/
2022/01/0444106.6017105.65107.00273,9270.69%
2022/01/0368107.1277109.08107.00-93,684-0.24%
2021/12/303104.6710107.20108.00-73,127-0.22%
2021/12/295396.392594.5898.20282,8780.97%
2021/12/282088.9317.289.5589.302.82,5420.11%
2021/12/2700.00585.0885.70-52,266-0.22%
2021/12/2411.281.6100.0081.7011.22,2110.51%
2021/12/2300.00283.0082.60-22,219-0.09%
2021/12/2200.00181.9081.20-12,222-0.04%
2021/12/21281.1500.0080.9022,2240.09%
2021/12/1600.00280.5580.50-22,363-0.08%
2021/12/141279.08280.6079.10102,4120.41%
2021/12/13482.9000.0082.0042,3910.17%
2021/12/10482.70381.6082.8012,3620.04%
2021/12/09179.70179.0078.7002,3140.00%
2021/12/08679.10180.0079.1052,3110.22%
2021/12/071578.94178.8078.80142,3060.61%
2021/12/061479.3600.0078.70142,3170.60%
2021/12/031880.0000.0080.00182,3150.78%
2021/12/01180.601080.6581.10-92,291-0.39%
2021/11/301179.6800.0080.80112,3080.48%
2021/11/29778.47779.4478.9002,2880.00%
2021/11/265481.9500.0080.30542,2842.36%
2021/11/255684.56485.3384.50522,2512.31%
2021/11/241083.761982.1985.60-92,190-0.41%
2021/11/231079.9500.0078.20102,1310.47%
2021/11/2200.00681.1580.80-62,125-0.28%
2021/11/19580.0000.0079.8052,1390.23%
2021/11/18279.05279.3079.0002,1140.00%
2021/11/162384.06082.4082.00232,0591.12%
2021/11/1500.004486.1685.00-442,003-2.20%
2021/11/1200.00381.7380.60-31,901-0.16%
2021/11/111582.951082.4081.0051,8660.27%
2021/11/10482.78681.4580.50-21,775-0.11%
2021/11/09175.20275.8577.40-11,655-0.06%
2021/11/08776.571076.8574.20-31,685-0.18%
2021/11/053976.45377.3776.80361,7602.05%
2021/11/0400.001279.8380.60-121,679-0.71%
2021/11/03172.10173.3073.4001,5190.00%
2021/11/0200.00272.0072.50-21,483-0.13%
2021/10/2900.001868.9868.90-181,396-1.29%
2021/10/28369.8700.0068.7031,3820.22%
2021/10/27367.9000.0068.3031,3660.22%
2021/10/261268.7100.0068.70121,3630.88%
2021/10/2500.00167.6067.80-11,354-0.07%
2021/10/13462.5000.0062.5041,3290.30%
2021/10/08266.7000.0067.4021,3120.15%
2021/10/0600.00164.0064.00-11,307-0.08%
2021/10/0500.00266.2066.00-21,298-0.15%
2021/10/04167.0000.0065.3011,2850.08%
2021/10/013869.0200.0068.70381,2643.01%
2021/09/29268.50169.4068.5011,2350.08%
2021/09/282071.8000.0071.40201,2121.65%
2021/09/273473.59173.5072.70331,1992.75%
2021/09/24171.201671.5871.80-151,142-1.31%
2021/09/231471.33571.3071.8091,0870.83%
2021/09/2200.001265.9067.90-121,042-1.15%
2021/09/171169.50369.9768.4081,0280.78%
2021/09/15168.30368.4767.40-2989-0.20%
2021/09/08265.3500.0063.6029360.21%
2021/09/06166.8000.0066.9019210.11%
2021/09/0200.00166.9067.40-1881-0.11%
2021/08/31167.8000.0068.7018190.12%
2021/08/30169.501.169.7868.70-0.1802-0.01%
2021/08/27268.50367.9367.40-1737-0.14%
2021/08/262.164.54265.7064.500.16710.01%
2021/08/25165.80165.1065.9006580.00%
2021/08/23161.50162.3061.5006280.00%
2021/08/20159.5000.0060.0016240.16%
2021/08/19159.701259.9559.00-11620-1.77%
2021/08/18960.17860.7362.1016070.16%
2021/08/17761.671061.9360.60-3601-0.50%
2021/08/16465.55566.1863.50-1583-0.17%
2021/08/13967.2610165.6765.50-92561-16.39% 大賣/
2021/08/121165.833268.3269.00-21522-4.02%
2021/08/111266.722266.5766.80-10443-2.26%
2021/08/101763.831864.0863.20-1327-0.31%
2021/08/062059.4000.0059.50203026.61%
2021/08/05159.6000.0059.4013130.32%
2021/08/04159.8000.0059.8013330.30%
2021/07/303059.8300.0059.50303757.99%
2021/07/291060.2000.0060.40103822.61%
2021/07/28159.1000.0060.6013920.25%
2021/07/27160.5000.0061.9014130.24%
2021/07/222060.00160.6060.10194494.23%
2021/07/211160.5700.0059.30114542.42%
2021/07/15164.1000.0063.9015130.19%
2021/07/12662.55262.2062.3045530.72%
2021/07/08163.9000.0064.2016470.15%
2021/07/07265.4000.0064.8026750.30%
2021/07/06265.1000.0064.6026900.29%
2021/07/01563.0000.0062.5059130.55%
2021/06/28163.50663.9864.10-5988-0.51%
2021/06/25164.20064.5065.1019910.10%
2021/06/2300.00962.9062.90-91,008-0.89%
2021/06/2200.00161.9061.60-11,018-0.10%
2021/06/18162.3000.0062.5011,0390.10%
2021/06/081061.30161.4061.2091,1250.80%
2021/06/0700.00161.2061.30-11,155-0.09%
2021/06/040.162.00161.4061.60-11,156-0.08%
2021/06/03261.6000.0061.4021,1580.17%
2021/06/02161.2000.0061.2011,1560.09%
2021/06/01162.1000.0062.1011,1560.09%
2021/05/31361.4000.0061.2031,1570.26%
2021/05/2600.00160.6060.50-11,168-0.09%
2021/05/25560.0800.0060.5051,1700.43%
2021/05/2400.001258.4758.70-121,171-1.02%
2021/05/2100.00357.9058.50-31,177-0.25%
2021/05/2000.00358.2056.10-31,185-0.25%
2021/05/18157.3000.0057.7011,1890.08%
2021/05/17954.12754.1052.5021,1910.17%
2021/05/13257.50158.5057.9011,1770.08%
2021/05/12358.4000.0057.6031,1690.26%
2021/05/11162.80160.9062.0001,1510.00%
2021/05/10165.30265.3065.10-11,139-0.09%
2021/05/0700.00367.0067.20-31,142-0.26%
2021/05/04165.0000.0064.3011,1320.09%
2021/05/03169.5000.0067.8011,1200.09%
2021/04/28172.00171.9071.0001,1110.00%
2021/04/26371.8000.0071.9031,1340.26%
2021/04/221770.86472.7369.50131,2151.07%
2021/04/211972.2700.0073.30191,2061.57%
2021/04/2000.00171.7072.20-11,207-0.08%
2021/04/19270.80170.9070.7011,2160.08%
2021/04/16272.0000.0071.7021,2510.16%
2021/04/1500.00272.7073.10-21,242-0.16%
2021/04/14271.501474.9673.70-121,236-0.97%
2021/04/13173.8000.0071.3011,1870.08%
2021/04/12771.94272.8072.3051,1940.42%
2021/04/09173.20373.3071.80-21,189-0.17%
2021/04/084075.243276.1774.0081,1620.69%
2021/04/07574.221772.8276.30-121,085-1.10%
2021/04/06270.65472.1871.60-21,002-0.20%
2021/04/01268.7500.0068.4029600.21%
2021/03/31368.0700.0068.2039670.31%
2021/03/30267.951367.8867.60-11963-1.14%
2021/03/2600.00168.2067.80-1952-0.10%
2021/03/24266.35367.0066.80-1976-0.10%
2021/03/23567.7600.0066.8059970.50%
2021/03/19266.0000.0066.3021,0050.20%
2021/03/18266.1500.0066.2021,0240.20%
2021/03/17166.9000.0066.4011,0830.09%
2021/03/12165.0000.0065.9011,4300.07%
2021/03/0800.00261.6061.30-22,087-0.10%
2021/03/0500.00261.6061.30-22,098-0.10%
2021/03/04361.8700.0061.8032,1370.14%
2021/03/03162.5000.0062.5012,1390.05%
2021/02/24363.4700.0064.0032,1640.14%
2021/02/1900.00363.8063.90-32,171-0.14%
2021/02/1700.00161.8062.90-12,215-0.05%
2021/02/0400.00160.9061.10-12,214-0.05%
2021/02/03561.58161.1061.0042,2210.18%
2021/02/0200.00260.3061.20-22,222-0.09%
2021/02/01159.6000.0060.2012,2210.05%
2021/01/29261.3000.0061.1022,2130.09%
2021/01/2800.00163.7063.60-12,200-0.05%
2021/01/27263.7000.0064.3022,1970.09%
2021/01/26264.2000.0063.9022,1960.09%
2021/01/2500.00165.7065.30-12,187-0.05%
2021/01/22263.90164.8064.5012,1780.05%
2021/01/21264.0000.0064.6022,1720.09%
2021/01/20764.29666.7063.4012,1610.05%
2021/01/19666.5700.0066.0062,1390.28%
2021/01/18165.10166.3067.0002,1260.00%
2021/01/15867.901669.3565.80-82,104-0.38%
2021/01/14266.80266.7566.8002,0300.00%
2021/01/13165.00165.7066.1002,0120.00%
2021/01/12565.0800.0064.8052,0050.25%
2021/01/1100.00966.9866.70-91,986-0.45%
2021/01/06163.6000.0063.8011,9430.05%
2021/01/05165.501265.3065.50-111,933-0.57%
2021/01/041264.18363.4064.0091,9200.47%
2020/12/31563.68163.8063.4041,9170.21%
2020/12/3000.00262.8064.00-21,917-0.10%
2020/12/29262.20262.5562.0001,9230.00%
2020/12/28461.75461.9061.6001,9740.00%
2020/12/25962.18262.3061.8071,9580.36%
2020/12/24663.02463.0863.2021,9410.10%
2020/12/23362.1700.0062.5031,9330.16%
2020/12/22161.4000.0061.2011,9340.05%
2020/12/21761.83562.7462.8021,9260.10%
2020/12/18762.46163.4062.1061,9090.31%
2020/12/17163.00564.3062.90-41,878-0.21%
2020/12/16565.0400.0065.0051,8550.27%
2020/12/14567.521065.7565.40-51,819-0.27%
2020/12/11867.46666.0565.5021,8060.11%
2020/12/101069.09569.8868.5051,7550.28%
2020/12/09372.8700.0073.5031,6680.18%
2020/12/081073.63375.6374.8071,5660.45%
2020/12/07470.40370.2071.9011,3860.07%
2020/12/041171.542070.9272.10-91,277-0.70%
2020/12/031268.46968.7469.0031,1070.27%
2020/12/02465.432165.8468.00-17870-1.95%
2020/12/01260.6000.0061.9026940.29%
2020/11/3000.00363.5062.00-3691-0.43%
2020/11/2700.00560.6061.30-5660-0.76%
2020/11/24560.3000.0060.4056990.71%
2020/11/1900.00361.4060.60-3910-0.33%
2020/11/1800.00261.0061.20-2913-0.22%
2020/11/1700.00159.5059.80-1912-0.11%
2020/11/16361.03161.6060.5029250.22%
2020/11/1200.00560.0059.90-5897-0.56%
2020/11/1100.002259.1859.50-22896-2.45%
2020/11/10158.8000.0058.4018910.11%
2020/10/29356.6300.0056.6031,1240.27%
2020/10/281257.4600.0057.00121,1321.06%
2020/10/2700.00158.2058.30-11,140-0.09%
2020/10/2600.00358.7058.60-31,159-0.26%
2020/10/22559.2000.0059.0051,2690.39%
2020/10/20659.40560.8059.3011,4370.07%
2020/10/19158.7000.0059.1011,5210.07%
2020/10/16558.6000.0058.1051,6780.30%
2020/10/1500.00460.1060.00-41,873-0.21%
2020/10/1400.00159.3059.30-12,105-0.05%
2020/10/13258.8000.0058.8022,2740.09%
2020/10/1200.00260.7061.00-22,270-0.09%
2020/10/0800.00160.0059.20-12,256-0.04%
2020/10/07259.3000.0059.5022,2490.09%
2020/10/06360.00160.0059.5022,2420.09%
2020/10/0500.001159.8160.80-112,248-0.49%
2020/09/24555.1000.0055.2052,2520.22%
2020/09/2300.00157.2056.80-12,250-0.04%
2020/09/2200.00157.3057.40-12,251-0.04%
2020/09/1700.00158.3058.30-12,244-0.04%
2020/09/1600.00259.3058.00-22,248-0.09%
2020/09/15157.8000.0058.8012,2440.04%
2020/09/1400.00256.9057.20-22,231-0.09%
2020/09/11255.3000.0055.4022,2270.09%
2020/09/10655.9200.0056.0062,2230.27%
2020/09/08356.63157.0056.4022,2100.09%
2020/09/0200.00160.0059.50-12,189-0.05%
2020/08/31260.0000.0059.8022,1990.09%
2020/08/28160.10160.0060.5002,1820.00%
2020/08/27362.23763.7762.00-42,152-0.19%
2020/08/2600.00657.2560.70-61,997-0.30%
2020/08/24153.80154.6054.0001,9100.00%
2020/08/2100.00154.9054.70-11,901-0.05%
2020/08/20252.30151.7051.9011,8900.05%
2020/08/18156.3000.0056.2011,8570.05%
2020/08/17157.0000.0056.9011,8500.05%
2020/08/13256.0000.0055.8021,8390.11%
2020/08/11758.50258.3059.0051,8050.28%
2020/08/06161.60361.8061.60-21,746-0.11%
2020/08/05263.75163.7063.8011,7250.06%
2020/08/04461.43161.8062.4031,6670.18%
2020/07/30359.40558.9258.80-21,596-0.13%
2020/07/29558.70558.0059.4001,5780.00%
2020/07/28461.25960.8757.60-51,557-0.32%
2020/07/27862.382261.5161.10-141,478-0.95%
2020/07/241560.49860.8459.0071,3990.50%
2020/07/23964.401165.0563.50-21,304-0.15%
2020/07/222067.232067.8563.5001,2110.00%
2020/07/211765.193465.3068.40-171,052-1.62%
2020/07/20663.63663.9363.8008390.00%
2020/07/17359.10359.8360.4006000.00%
2020/07/1500.00249.8550.00-2453-0.44%
2020/07/1400.00249.5549.35-2459-0.44%
2020/07/10452.70453.6050.8004540.00%
2020/07/093050.063753.1153.70-7420-1.66%
2020/07/0600.00348.4748.45-3356-0.84%
2020/07/03147.4500.0047.9013580.28%
2020/07/01147.8000.0047.6513560.28%
2020/06/2900.00346.2546.40-3355-0.84%
2020/06/22549.80549.7049.3003500.00%
2020/06/08349.6700.0049.8034120.73%
2020/06/05150.5000.0050.5014070.25%
2020/05/12149.0000.0049.0514390.23%
2020/05/11548.75148.7548.6044310.93%
2020/05/04145.5500.0045.5014360.23%
2020/04/27246.7000.0047.0024740.42%
2020/04/23146.8000.0046.3014840.21%
2020/04/22344.651346.3546.15-10485-2.06%
2020/04/211046.0500.0045.50104882.05%
2020/04/20149.90150.0049.0004780.00%
2020/04/17148.4000.0048.4014540.22%
2020/04/0700.001041.0041.65-10507-1.97%
2020/03/3000.00137.9538.30-1579-0.17%
2020/03/27138.5000.0038.5515900.17%
2020/03/24136.50236.4536.90-1625-0.16%
2020/03/2300.00135.1535.00-1658-0.15%
2020/03/2000.00236.1336.25-2678-0.29%
2020/03/19235.051534.1034.10-13757-1.72%
2020/03/18238.5000.0037.8528760.23%
2020/03/17138.8000.0038.7011,0480.10%
2020/03/13341.2500.0042.7531,0640.28%
2020/03/12145.00745.4245.00-61,049-0.57%
2020/03/11350.4700.0049.3531,0310.29%
2020/03/09550.6000.0050.6051,0370.48%
2020/03/0400.00152.5052.70-11,082-0.09%
2020/03/0200.00152.3052.40-11,267-0.08%
2020/02/27152.7000.0052.5011,2810.08%
2020/02/2600.00153.9053.50-11,275-0.08%
2020/02/25153.9000.0054.0011,2690.08%
2020/02/18156.0000.0056.1011,2660.08%
2020/02/1400.00157.5057.30-11,268-0.08%
2020/02/13157.0000.0057.0011,2750.08%
2020/02/071057.0000.0056.00101,3070.76%
2020/02/06157.00157.1058.1001,3070.00%
2020/02/0400.00155.1055.50-11,297-0.08%
2020/02/03151.20451.8554.30-31,297-0.23%
2020/01/31155.40256.7055.50-11,285-0.08%
2020/01/30656.8200.0056.7061,2700.47%
2020/01/172163.842263.2963.60-11,251-0.08%
2020/01/15163.2000.0062.6011,2580.08%
2020/01/14163.70263.5063.20-11,254-0.08%
2020/01/13161.60562.9062.90-41,254-0.32%
2020/01/10160.901061.4061.20-91,258-0.71%
2020/01/09161.8000.0061.5011,2590.08%
2020/01/08461.0300.0061.0041,2580.32%
2020/01/07162.30162.4062.0001,2550.00%
2020/01/0600.00263.2063.70-21,250-0.16%
2020/01/031164.35264.5064.3091,2530.72%
2019/12/31165.90165.4065.2001,2940.00%
2019/12/30265.6500.0064.9021,2870.16%
2019/12/2700.00767.4466.70-71,261-0.55%
2019/12/25265.8500.0065.6021,2200.16%
2019/12/2400.00165.3064.80-11,212-0.08%
2019/12/23166.3000.0065.5011,2010.08%
2019/12/20366.03366.1065.4001,1940.00%
2019/12/1900.00366.7066.60-31,175-0.26%
2019/12/18369.0300.0068.3031,1570.26%
2019/12/17268.45568.5068.70-31,121-0.27%
2019/12/162768.99969.3868.40181,1061.63%
2019/12/131566.884366.1167.90-281,020-2.74%
2019/12/124567.666668.0467.90-21887-2.37%
2019/12/11261.7000.0062.4027070.28%
2019/12/10361.10260.6560.5016860.15%
2019/12/09560.8000.0060.6056830.73%
2019/12/06161.20160.9061.2006800.00%
2019/12/05961.42361.3360.7066750.89%
2019/12/0300.00262.1061.40-2656-0.30%
2019/12/02161.80662.5261.70-5649-0.77%
2019/11/29462.40263.4061.8026230.32%
2019/11/285363.411463.5463.40395996.51%
2019/11/27259.401061.1762.00-8477-1.68%
2019/11/26956.76956.2356.4004110.00%
2019/11/25354.7000.0054.7033930.76%
2019/11/21153.6000.0054.1013930.25%
2019/11/11353.2300.0052.4033770.80%
2019/11/07256.10156.3056.1013490.29%
2019/11/0500.00156.4056.10-1348-0.29%
2019/10/30155.4000.0055.8013890.26%
2019/10/29155.30155.8055.3003970.00%
2019/10/28155.3000.0055.3014770.21%
2019/10/2300.00255.6556.80-2538-0.37%
2019/10/22454.90154.7054.5035300.57%
2019/10/18153.60155.0054.9005400.00%
2019/10/16152.70152.7052.7005320.00%
2019/10/15153.5000.0053.9015240.19%
2019/10/14554.7000.0054.4055200.96%
2019/10/09354.63654.1254.70-3513-0.58%
2019/10/087.256.1100.0055.707.25041.43%
2019/10/07655.37156.1055.1054981.00%
2019/09/26161.80261.9061.30-1488-0.20%
2019/09/1900.00163.5062.30-1502-0.20%
2019/09/17460.9000.0061.0044990.80%
2019/09/05563.0000.0062.6055330.94%
2019/08/1900.00162.2061.80-1548-0.18%
2019/08/15161.0000.0061.0015470.18%
2019/08/14162.3000.0061.8015480.18%
2019/08/13261.2000.0061.3025510.36%
2019/08/12162.3000.0062.3015530.18%
2019/08/08161.7000.0061.7015570.18%
2019/08/0700.00161.5061.30-1557-0.18%
2019/08/05260.8500.0061.1025880.34%
2019/08/02163.7000.0063.1015840.17%
2019/08/01365.8300.0065.7035770.52%
2019/07/3100.00167.8067.50-1572-0.17%
2019/07/30769.631168.9167.80-4572-0.70%
2019/07/29170.401769.6871.20-16499-3.20%
2019/07/26264.7000.0064.8024410.45%
2019/07/23363.3000.0064.3034550.66%
2019/07/22364.90165.4065.4024630.43%
2019/07/1900.00164.6064.30-1460-0.22%
2019/07/18163.80164.1063.7004710.00%
2019/07/1600.00165.0064.60-1509-0.20%
2019/07/11363.80464.0364.00-1698-0.14%
2019/07/0900.00266.8565.60-2747-0.27%
2019/07/08666.57866.5667.40-2765-0.26%
2019/07/05865.13765.6065.2017760.13%
2019/07/0400.00365.6065.40-3791-0.38%
2019/07/03164.0000.0063.9018350.12%
2019/07/02464.1500.0064.0048730.46%
2019/07/01164.10163.8064.4009070.00%
2019/06/26261.9000.0062.2029920.20%
2019/06/2100.00164.0063.70-11,016-0.10%
2019/06/2000.00162.0063.40-11,020-0.10%
2019/06/19161.2000.0062.4011,0280.10%
2019/06/18159.9000.0060.3011,0370.10%
2019/06/13163.80164.6063.9001,0790.00%
2019/06/12464.85264.3564.8021,0870.18%
2019/06/10262.7000.0062.4021,1030.18%
2019/05/28159.8000.0059.8011,1870.08%
2019/05/27159.1000.0059.6011,1960.08%
2019/05/23159.2000.0059.1011,2170.08%
2019/05/2200.00160.5059.80-11,276-0.08%
2019/05/203358.99259.9058.50311,3192.35%
2019/05/1600.00161.7060.40-11,371-0.07%
2019/05/15262.1500.0062.6021,3960.14%
2019/05/14158.8000.0061.2011,4030.07%
2019/05/13861.453361.6161.20-251,407-1.78%
2019/05/10268.00567.9667.70-31,410-0.21%
2019/05/09167.70168.5067.7001,4280.00%
2019/05/08168.9000.0068.5011,4610.07%
2019/05/06169.00268.4068.40-11,530-0.07%
2019/04/26270.9000.0071.6021,4910.13%
2019/04/24273.7500.0072.5021,4690.14%
2019/04/23173.6000.0073.5011,4580.07%
2019/04/22274.20174.0076.2011,4380.07%
2019/04/19374.0000.0074.0031,4200.21%
2019/04/181474.401578.0374.40-11,404-0.07%
2019/04/17376.731477.0777.60-111,364-0.81%
2019/04/16272.30173.3073.5011,2580.08%
2019/04/1500.00470.0072.60-41,233-0.32%
2019/04/12669.55170.8067.7051,1970.42%
2019/04/11472.2300.0071.8041,1650.34%
2019/04/09275.203173.1171.50-291,118-2.59%
2019/04/0800.00275.0075.00-21,062-0.19%
2019/04/0300.00173.0073.00-11,021-0.10%
2019/04/023073.00972.6373.00219822.14%
2019/04/01468.0000.0068.0049140.44%
2019/03/28167.5000.0068.5018940.11%
2019/03/27367.8000.0067.9038850.34%
2019/03/2600.00768.6067.50-7880-0.80%
2019/03/2500.00168.7069.50-1865-0.12%
2019/03/2100.00371.6771.50-3842-0.36%
2019/03/20770.00170.3071.0068290.72%
2019/03/1400.00169.0068.20-1756-0.13%
2019/03/13168.4000.0068.2017400.13%
2019/03/12168.9000.0069.2017260.14%
2019/03/0800.00164.2066.80-1701-0.14%
2019/03/0600.00167.3067.70-1665-0.15%
2019/02/22169.2000.0068.6016170.16%
2019/02/2100.00173.8069.50-1602-0.17%
2019/02/2000.00270.8071.50-2542-0.37%
2019/02/19168.9000.0069.0015000.20%
2019/02/1800.00468.8569.00-4493-0.81%
2019/02/15568.38368.9768.6024660.43%
2019/02/14173.5000.0071.4014310.23%
2019/02/1300.00470.8071.70-4399-1.00%
2019/02/12271.30271.8071.8003890.00%
2019/02/11469.55870.8371.40-4374-1.07%
2019/01/30767.411466.7866.90-7337-2.07%
2019/01/29365.071163.5566.00-8309-2.58%
2019/01/28162.203461.1863.00-33269-12.23%
2019/01/253257.201157.0957.30212149.78%
2019/01/23251.2500.0051.3021841.08%
2019/01/16150.8000.0050.8011990.50%
2019/01/15151.4000.0051.1011980.50%
2019/01/1000.00352.9052.50-3207-1.44%
2019/01/09153.90355.0054.10-2213-0.94%
2019/01/07549.5000.0048.6052022.47%
2018/12/06158.2000.0055.8013180.31%
2018/12/0500.00558.9058.70-5337-1.48%
2018/12/0300.00159.2060.30-1388-0.26%
2018/11/30157.1000.0057.2013870.26%
2018/11/29156.80157.7056.7004010.00%
2018/11/22155.20156.0054.3004290.00%
2018/11/19155.1000.0055.9014440.22%
2018/11/151855.70655.7356.20124742.53%
2018/11/133753.8600.0054.80374867.60%
2018/11/07155.10156.1055.5005030.00%
2018/11/06654.7000.0053.5065181.16%
2018/11/051055.81155.7055.5095311.69%
2018/11/02255.0500.0055.2025360.37%
2018/10/3100.00153.0052.60-1552-0.18%
2018/10/29149.5000.0049.2516020.17%
2018/10/26152.301250.2051.40-11601-1.83%
2018/10/25154.2000.0053.4016280.16%
2018/10/2400.00156.1055.80-1647-0.15%
2018/10/19152.8000.0054.6016890.15%
2018/10/18255.5500.0055.1027030.28%
2018/10/17156.5000.0056.1017300.14%
2018/10/16157.0000.0057.0017750.13%
2018/10/12555.58356.1355.8029170.22%
2018/10/111555.1500.0054.50159181.63%
2018/10/09260.002360.1060.10-21917-2.29%
2018/10/08261.901561.2061.50-13930-1.40%
2018/10/05861.8000.0064.0089550.84%
2018/10/02165.0000.0065.0019940.10%
2018/10/0100.00164.4065.00-11,009-0.10%
2018/09/21164.5000.0064.1011,0640.09%
2018/09/20161.8000.0061.8011,0940.09%
2018/09/19263.3000.0063.1021,1260.18%
2018/09/18261.2500.0062.0021,1630.17%
2018/09/17362.5000.0063.3031,1860.25%
2018/09/14162.0000.0062.5011,2230.08%
2018/09/12859.9900.0059.0081,2150.66%
2018/09/11163.0000.0064.0011,1960.08%
2018/09/101065.89268.0563.0081,1780.68%
2018/09/05177.4000.0076.7011,1350.09%
2018/08/28279.2000.0079.2021,1230.18%
2018/08/2300.00278.7077.00-21,124-0.18%
2018/08/14175.6000.0077.4011,0910.09%
2018/08/13274.6000.0075.6021,0850.18%
2018/08/03281.75180.0079.5011,0250.10%
2018/08/0200.00184.5083.50-11,013-0.10%
2018/07/31182.30184.0086.0009870.00%
2018/07/25185.60184.0084.0009940.00%
2018/07/24286.75281.8082.9009790.00%
2018/07/23288.75292.2587.1009500.00%
2018/07/1900.00192.0089.30-1814-0.12%
2018/07/1800.001485.4884.70-14754-1.86%
2018/07/1700.00587.3286.00-5749-0.67%
2018/07/1600.001085.9586.00-10747-1.34%
2018/07/13584.241084.9684.00-5753-0.66%
2018/07/12183.20282.1581.80-1733-0.14%
2018/07/1100.00378.6777.40-3709-0.42%
2018/07/10277.85178.1078.0016990.14%
2018/07/0900.00277.1577.40-2696-0.29%
2018/07/05573.30173.0072.0046800.59%
2018/07/04674.13175.0074.3056760.74%
2018/07/03176.30175.2074.5006760.00%
2018/07/0200.00178.0076.70-1669-0.15%
2018/06/29174.00275.4075.70-1648-0.15%
2018/06/27472.50473.9868.9006020.00%
2018/06/261071.9600.0072.50105651.77%
2018/06/25469.75370.4769.8015420.18%
2018/06/22364.47265.4065.0015110.20%
2018/06/14162.7000.0062.8015220.19%
2018/06/08160.80161.2060.9005240.00%
2018/06/05160.0000.0059.9015280.19%
2018/05/31163.10163.4063.5005180.00%
2018/05/2300.00362.4061.90-3536-0.56%
2018/05/22363.1000.0062.6035430.55%
2018/05/0800.00159.2059.00-1579-0.17%
2018/05/07258.0000.0059.2025780.35%
2018/05/0300.00160.0061.40-1555-0.18%
2018/04/24157.0000.0057.6016500.15%
2018/04/23158.9000.0058.8016700.15%
2018/04/1900.00261.3059.20-2679-0.29%
2018/04/12166.9000.0066.6017280.14%
2018/03/26265.15165.1065.3018420.12%
2018/03/23168.00168.0067.1008520.00%
2018/03/19173.60373.9073.60-2961-0.21%
2018/03/15674.1200.0074.2061,0470.57%
2018/03/14172.6000.0072.7011,1320.09%
2018/03/12271.80372.0072.30-11,208-0.08%
2018/03/08274.3000.0073.5021,3080.15%
2018/03/06474.0000.0072.8041,3530.30%
2018/03/0100.00174.5074.80-11,490-0.07%
2018/02/27275.2000.0074.7021,5530.13%
2018/02/23176.10481.8076.10-31,585-0.19%
2018/02/22178.10277.0078.80-11,567-0.06%
2018/02/12270.4000.0071.0021,5630.13%
2018/02/09171.0000.0074.9011,5570.06%
2018/02/0600.001177.1975.20-111,554-0.71%
2018/02/05280.3500.0080.9021,5500.13%
2018/02/01185.5000.0085.5011,5670.06%
2018/01/31184.1000.0085.3011,5680.06%
2018/01/2600.002284.7484.50-221,578-1.39%
2018/01/2500.002085.6485.50-201,614-1.24%
2018/01/24391.63292.1086.2011,6130.06%
2018/01/224087.5500.0087.10401,6232.46%
2018/01/19488.5000.0088.7041,6260.25%
2018/01/181089.10489.1089.2061,6080.37%
2018/01/17487.3000.0086.8041,5950.25%
2018/01/16184.80186.3084.6001,6180.00%
2018/01/08386.60387.4786.6001,8530.00%
2018/01/0500.00184.7084.40-11,849-0.05%
2018/01/0200.00283.0083.00-22,042-0.10%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章