台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    802
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001104.00103.50-16,433-0.02%
2024/03/271103.501103.50103.0006,4320.00%
2024/03/261103.501103.50103.5006,4300.00%
2024/03/252108.001107.00106.0016,4280.02%
2024/03/210.1105.601106.50105.50-16,423-0.01%
2024/03/200.1106.0900.00106.000.16,4120.00%
2024/03/192111.462111.75109.0006,3910.00%
2024/03/181107.501109.54114.5006,3670.00%
2024/03/1511110.9911105.64107.0006,3560.00%
2024/03/144109.3813.3108.20109.00-9.36,276-0.15%
2024/03/130103.0000.00103.0006,2450.00%
2024/03/122105.503105.17105.50-16,293-0.02%
2024/03/1112102.500.1103.50103.00126,4130.19%
2024/03/082.2105.104103.63102.50-1.86,529-0.03%
2024/03/070.1109.0011109.41108.50-116,491-0.17%
2024/03/061117.501113.00113.0006,4500.00%
2024/03/0500.001117.00118.00-16,427-0.02%
2024/03/049116.941117.00116.0086,4030.12%
2024/03/011114.003.1117.04118.00-2.16,360-0.03%
2024/02/297113.715113.30114.0026,1610.03%
2024/02/273108.835105.90112.00-26,089-0.03%
2024/02/264109.002109.76111.0026,0410.03%
2024/02/231103.4800.00101.0016,0460.02%
2024/02/222106.754.1105.23103.00-2.15,972-0.04%
2024/02/21798.712297.18105.00-155,819-0.26%
2024/02/201097.0520.196.4695.60-10.15,675-0.18%
2024/02/19291.851094.3292.20-85,575-0.14%
2024/02/16488.73389.2088.8015,6620.02%
2024/02/15088.50588.4087.70-55,800-0.09%
2024/02/05181.9000.0081.9015,7900.02%
2024/02/01284.50485.3084.70-25,765-0.03%
2024/01/31485.38286.2084.4025,7400.03%
2024/01/303786.183584.1184.1025,7160.03%
2024/01/29185.8000.0086.6015,7070.02%
2024/01/25286.9000.0086.3025,7190.03%
2024/01/24688.55689.5289.0005,6840.00%
2024/01/233987.173887.8386.2015,5960.02%
2024/01/22584.48884.9384.40-35,567-0.05%
2024/01/19684.20386.0784.2035,5560.05%
2024/01/18587.28786.5184.00-25,504-0.04%
2024/01/17786.5300.0086.4075,4860.13%
2024/01/16790.77491.1088.6035,4480.06%
2024/01/151088.921090.0490.7005,3520.00%
2024/01/12386.8700.0085.9035,2340.06%
2024/01/11888.73289.1090.0065,2650.11%
2024/01/10988.94690.7890.3035,5880.05%
2024/01/0900.00188.2087.90-15,467-0.02%
2024/01/082093.242591.6290.60-55,362-0.09%
2024/01/05285.90890.4590.80-64,797-0.13%
2024/01/041382.41182.9082.60124,5350.26%
2024/01/031684.98086.0083.30164,4640.36%
2024/01/02183.0000.0082.2014,2880.02%
2023/12/29583.481382.5582.40-84,263-0.19%
2023/12/281790.31589.2488.50124,1670.29%
2023/12/271288.54690.1390.2063,8790.16%
2023/12/261281.141082.1882.0023,5730.06%
2023/12/1900.00276.3075.30-23,486-0.06%
2023/12/15178.6000.0078.5013,4910.03%
2023/12/14182.00179.6079.6003,5230.00%
2023/12/13179.8000.0079.8013,5730.03%
2023/12/1100.00183.5083.10-13,709-0.03%
2023/12/08185.0000.0083.1013,7400.03%
2023/12/07284.20186.5084.8013,7750.03%
2023/12/06484.483.184.6785.300.93,7330.02%
2023/12/05780.69679.3084.7013,6450.03%
2023/11/3000.00080.0079.9003,9530.00%
2023/11/29082.1000.0082.3004,4130.00%
2023/11/27183.00582.5281.00-44,546-0.09%
2023/11/2400.00082.6083.3004,6290.00%
2023/11/22484.20685.6087.00-24,332-0.05%
2023/11/21379.6100.0079.1034,2270.07%
2023/11/20382.00379.6079.1004,1580.00%
2023/11/17279.6500.0080.6024,0800.05%
2023/11/16280.70380.0780.00-13,992-0.02%
2023/11/152578.8426.179.1179.00-1.13,829-0.03%
2023/11/14374.40975.0075.40-63,588-0.17%
2023/11/1000.00063.4063.1003,3290.00%
2023/11/09065.4000.0064.8003,3130.00%
2023/11/08066.6000.0066.3003,3120.00%
2023/11/07065.9000.0065.6003,3110.00%
2023/11/03171.0000.0067.2013,2900.03%
2023/11/02169.30169.7069.7003,2770.00%
2023/10/3100.00271.0067.00-23,238-0.06%
2023/10/30269.052069.0068.30-183,256-0.55%
2023/10/272066.00565.5265.00153,3060.45%
2023/10/26167.5000.0067.3013,2980.03%
2023/10/2500.00171.9071.40-13,275-0.03%
2023/10/24169.102169.0170.60-203,254-0.61%
2023/10/23271.20470.1069.80-23,270-0.06%
2023/10/202167.59169.4069.00203,2980.61%
2023/10/1900.00467.8569.10-43,353-0.12%
2023/10/181976.11775.2068.60123,3530.36%
2023/10/17170.70572.4073.70-43,010-0.13%
2023/10/13168.1000.0068.8012,9650.03%
2023/10/12168.50468.0367.80-32,949-0.10%
2023/10/1100.00168.0065.50-12,938-0.03%
2023/10/0400.00266.6566.80-22,919-0.07%
2023/10/03166.30165.5966.1002,8970.00%
2023/09/2600.00263.0062.20-22,851-0.07%
2023/09/221261.90162.8863.80112,8330.39%
2023/09/21166.0000.0064.9012,8100.04%
2023/09/20366.37266.9066.4012,7930.04%
2023/09/19468.00470.3067.7002,7760.00%
2023/09/18671.58371.4070.0032,7400.11%
2023/09/153372.733372.8873.1002,6820.00%
2023/09/14971.91871.3571.1012,6140.04%
2023/09/12369.5000.0071.8032,4270.12%
2023/09/11370.20469.8870.50-12,350-0.04%
2023/09/08370.00470.1869.90-12,320-0.04%
2023/09/071571.421470.6570.4012,2660.05%
2023/09/062072.6724.370.8771.10-4.32,176-0.20%
2023/09/052970.713671.9073.00-72,057-0.34%
2023/09/047169.367470.4369.60-31,781-0.17%
2023/09/01362.809.566.3467.20-6.51,277-0.51%
2023/08/31861.93961.7661.10-11,128-0.09%
2023/08/30360.33660.3060.50-31,068-0.28%
2023/08/2900.00357.2057.20-3966-0.31%
2023/08/2500.00152.5052.40-1951-0.11%
2023/08/1400.00052.0052.1009510.00%
2023/08/11454.9500.0054.3049460.42%
2023/08/0900.00258.2059.00-2929-0.22%
2023/08/0800.00259.1058.50-2928-0.22%
2023/08/0400.00659.9059.60-6908-0.66%
2023/08/021863.431760.5160.8018960.11%
2023/08/01658.98262.7562.5048070.50%
2023/07/3100.00158.0057.50-1729-0.14%
2023/07/28156.80157.7056.8007170.00%
2023/07/27157.7000.0056.8017120.14%
2023/07/26057.4000.0056.7007010.00%
2023/07/25258.601.159.9260.700.96660.14%
2023/07/2400.00662.5261.20-6602-1.00%
2023/07/21458.7513.258.1260.00-9.2518-1.78%
2023/07/20653.0000.0055.8064311.39%
2023/07/19146.30249.9050.80-1343-0.29%
2023/07/17145.950.146.5047.300.93350.28%
2023/07/1400.00646.6546.65-6374-1.60%
2023/07/13348.0300.0047.0034120.73%
2023/07/12150.3000.0050.0014100.24%
2023/07/0300.00151.3051.50-1442-0.23%
2023/06/2600.00251.0050.90-2451-0.44%
2023/06/1600.00156.0055.60-1446-0.22%
2023/06/1400.00156.7056.90-1445-0.22%
2023/06/13156.5000.0056.1014370.23%
2023/06/127.154.7200.0055.607.14341.64%
2023/06/0900.00154.1054.10-1432-0.23%
2023/06/08254.7000.0054.0024380.46%
2023/06/05255.6000.0055.6024610.43%
2023/05/31154.8000.0054.8014690.21%
2023/05/2200.00054.3054.3004920.00%
2023/05/1900.00153.5053.40-1494-0.20%
2023/05/16153.0000.0052.8015130.19%
2023/05/08157.5000.0057.3018250.12%
2023/05/03157.3000.0057.2019200.11%
2023/04/27257.50457.2557.30-2923-0.22%
2023/04/26258.0000.0058.0029200.22%
2023/04/25258.30659.7757.80-4917-0.44%
2023/04/2100.00261.3061.20-2905-0.22%
2023/04/20363.17163.3062.7028970.22%
2023/04/191266.57865.3065.4048850.45%
2023/04/18264.603.566.5465.30-1.5843-0.18%
2023/04/1400.00062.2061.6008000.00%
2023/04/1300.00261.9061.80-2800-0.25%
2023/04/12063.8000.0063.4007920.00%
2023/04/11263.2000.0063.7027850.25%
2023/04/0700.001363.6562.60-13778-1.67%
2023/04/061363.4800.0063.40137681.69%
2023/03/3100.00161.0061.00-1759-0.13%
2023/03/30160.5000.0060.4017610.13%
2023/03/2800.00760.8060.30-7768-0.91%
2023/03/2700.00362.8062.00-3765-0.39%
2023/03/24363.3000.0063.3037680.39%
2023/03/20061.0800.0061.1007620.00%
2023/03/1600.00160.0059.80-1764-0.13%
2023/03/15161.8000.0061.0017730.13%
2023/03/13161.1000.0061.4018010.12%
2023/03/10262.80162.8062.2018200.12%
2023/03/06064.3000.0064.6008270.00%
2023/03/02363.000.662.7062.702.48500.29%
2023/03/01069.5000.0063.0008590.00%
2023/02/2400.00164.7063.20-1872-0.11%
2023/02/2300.00164.8065.20-1886-0.11%
2023/02/15064.0000.0062.5001,0860.00%
2023/02/14864.91563.5063.6031,1160.27%
2023/02/13163.1000.0063.1011,1380.09%
2023/02/09167.10568.2066.90-41,283-0.31%
2023/02/08467.55167.4067.5031,4470.21%
2023/02/0700.00567.0067.80-51,543-0.32%
2023/02/061669.788.370.0869.007.71,5350.50%
2023/02/0300.00368.8768.90-31,389-0.22%
2023/02/0200.000.861.9962.70-0.81,476-0.06%
2023/02/0100.00060.3061.2001,5690.00%
2023/01/17155.5000.0055.4011,5620.06%
2023/01/1100.00058.0057.0001,5660.00%
2023/01/1000.001.457.7157.50-1.41,564-0.09%
2023/01/0500.00155.6055.40-11,563-0.06%
2022/12/2600.00254.3554.40-21,566-0.13%
2022/12/2300.00153.8053.80-11,570-0.06%
2022/12/2100.000.454.3054.00-0.41,569-0.02%
2022/12/20154.30555.7254.10-41,577-0.25%
2022/12/1500.00160.9060.70-11,582-0.06%
2022/12/1200.00859.5059.50-81,600-0.50%
2022/12/0900.00260.6060.30-21,598-0.13%
2022/12/08161.2000.0060.6011,5970.06%
2022/12/06163.30163.9063.3001,5900.00%
2022/12/02265.30264.4064.1001,5630.00%
2022/12/0100.00163.7063.70-11,539-0.06%
2022/11/30161.8000.0061.5011,5240.07%
2022/11/29059.3000.0060.0001,5230.00%
2022/11/28060.0000.0060.9001,5200.00%
2022/11/25162.0000.0061.7011,5190.07%
2022/11/24259.3000.0061.8021,5060.13%
2022/11/2200.00259.6059.20-21,488-0.13%
2022/11/21161.9000.0060.6011,4760.07%
2022/11/18168.00166.6062.8001,4550.00%
2022/11/1700.00167.7066.20-11,395-0.07%
2022/11/15264.2000.0065.5021,3380.15%
2022/11/1400.00064.3064.3001,3150.00%
2022/11/1100.00165.3064.10-11,302-0.08%
2022/11/1000.00563.0265.20-51,250-0.40%
2022/11/09365.43365.1765.2001,2270.00%
2022/11/08366.53266.1064.3011,2030.08%
2022/11/07466.281.166.8966.9031,1540.26%
2022/11/041.166.891.166.5365.3001,0570.00%
2022/11/030.160.90160.5061.10-1880-0.11%
2022/11/01456.5000.0056.2047530.53%
2022/10/31353.93356.7356.6006900.00%
2022/10/2800.005.553.6854.40-5.5529-1.04%
2022/10/2400.00447.6046.70-4452-0.88%
2022/10/21046.5000.0045.2504550.00%
2022/10/0500.00153.8052.20-1503-0.20%
2022/10/04153.000.152.3052.700.95100.18%
2022/10/03251.550.150.7051.001.95140.38%
2022/09/2700.00250.6053.60-2546-0.37%
2022/09/23357.0000.0056.2035510.54%
2022/09/22258.79158.0058.4015600.18%
2022/09/2000.00158.3058.90-1561-0.18%
2022/09/1900.00256.7056.60-2561-0.36%
2022/09/15159.1000.0058.2015890.17%
2022/09/1300.00158.8058.80-1629-0.16%
2022/09/1200.000.259.7059.60-0.2651-0.03%
2022/09/07058.9000.0058.5006870.00%
2022/09/0600.00158.7059.30-1693-0.14%
2022/09/05261.7500.0060.1027060.28%
2022/08/3000.001063.7064.20-10760-1.32%
2022/08/29263.3000.0063.4027680.26%
2022/08/2500.00367.6767.20-3815-0.37%
2022/08/22167.80267.7066.90-1940-0.11%
2022/08/12267.7000.0068.5029530.21%
2022/08/11366.5000.0066.3039530.31%
2022/08/10163.80163.9063.2009680.00%
2022/08/09562.96262.4065.5039800.31%
2022/08/0800.00165.1065.60-1978-0.10%
2022/08/04166.90165.1065.6009870.00%
2022/08/03565.1200.0064.8059840.51%
2022/08/02565.8000.0065.8059970.50%
2022/08/01767.8900.0068.1079980.70%
2022/07/29270.602070.4668.60-181,007-1.79%
2022/07/2600.00180.1079.90-11,025-0.10%
2022/07/22285.4000.0083.9021,0460.19%
2022/07/1400.000.177.6078.70-0.11,1090.00%
2022/07/130.178.4000.0075.800.11,1080.00%
2022/07/08278.60278.0078.3001,1230.00%
2022/07/041178.13176.5077.80101,1650.86%
2022/07/01581.07378.2776.9021,1730.17%
2022/06/30581.28281.2082.0031,1620.26%
2022/06/29087.9000.0086.1001,1550.00%
2022/06/241489.6600.0089.30141,2211.15%
2022/06/23187.80187.7088.8001,2190.00%
2022/06/22189.1300.0089.1011,2120.08%
2022/06/172102.751105.00102.5011,2010.08%
2022/06/150109.5000.00108.5001,1830.00%
2022/06/140111.0000.00111.5001,1910.00%
2022/06/132113.0000.00113.0021,1790.17%
2022/06/100115.005116.30115.00-51,182-0.42%
2022/06/093115.673114.83116.0001,1720.00%
2022/06/060118.0000.00115.0001,1530.00%
2022/06/017116.004116.38117.5031,1550.26%
2022/05/318113.2514111.36115.00-61,144-0.52%
2022/05/303107.0011107.09108.00-81,133-0.71%
2022/05/254103.0010104.50104.00-61,173-0.51%
2022/05/242103.0000.00103.0021,1890.17%
2022/05/191106.501106.50108.5001,2550.00%
2022/05/1812111.5010113.50108.5021,2970.15%
2022/05/171107.001109.00109.5001,3570.00%
2022/05/1300.001108.00107.50-11,348-0.07%
2022/05/1000.005104.70105.00-51,425-0.35%
2022/05/061104.000.2105.00105.000.81,4580.05%
2022/05/053109.5000.00109.5031,4520.21%
2022/05/035104.0010105.50105.50-51,462-0.34%
2022/04/2910102.5010104.00102.5001,4690.00%
2022/04/28398.008101.00101.50-51,484-0.34%
2022/04/261104.001102.50101.5001,4780.00%
2022/04/213114.8300.00114.0031,5110.20%
2022/04/205116.005117.50115.0001,5130.00%
2022/04/1911114.7310116.50116.0011,5140.07%
2022/04/141118.001118.00117.0001,5480.00%
2022/04/138120.631120.50119.0071,5610.45%
2022/04/125120.505124.50119.5001,5620.00%
2022/04/081130.0000.00130.5011,5750.06%
2022/04/072134.2511136.32131.50-91,581-0.57%
2022/04/0600.001139.00139.00-11,599-0.06%
2022/03/311148.5000.00141.5011,7160.06%
2022/03/3010142.5000.00141.50101,6670.60%
2022/03/2800.002139.25142.00-21,721-0.12%
2022/03/251143.0000.00140.0011,7420.06%
2022/03/2300.001142.00142.50-11,791-0.06%
2022/03/171133.0000.00136.0011,9020.05%
2022/03/1600.000.2128.00128.00-0.21,918-0.01%
2022/03/153130.8300.00128.0031,9310.16%
2022/03/081133.0010137.40132.50-92,182-0.41%
2022/03/071144.002138.75138.50-12,340-0.04%
2022/03/042149.501.4146.15145.500.72,4880.03%
2022/03/0300.004149.00148.50-42,499-0.16%
2022/03/0210146.605147.00147.0052,4970.20%
2022/02/250.1140.0000.00141.000.12,5000.00%
2022/02/241137.0000.00137.0012,5520.04%
2022/02/222145.001145.50142.0012,6580.04%
2022/02/211150.001149.50150.0002,7440.00%
2022/02/184145.254145.75148.5002,8840.00%
2022/02/172148.254147.13143.50-22,978-0.07%
2022/02/161143.001141.50143.0003,1500.00%
2022/02/1400.002140.00141.00-23,913-0.05%
2022/02/111145.506145.08145.00-53,943-0.13%
2022/02/103143.172142.00143.5013,9660.03%
2022/02/092141.502138.50141.5003,9800.00%
2022/01/260.1129.500.3130.00129.00-0.24,146-0.01%
2022/01/251130.504131.38127.50-34,345-0.07%
2022/01/248134.812133.00134.5064,4480.13%
2022/01/213135.006135.17134.00-34,495-0.07%
2022/01/204138.751139.50140.0034,6310.06%
2022/01/1800.001140.00136.00-14,728-0.02%
2022/01/171135.0000.00138.0014,7930.02%
2022/01/1300.002130.00130.00-24,933-0.04%
2022/01/113131.671130.00130.0025,0130.04%
2022/01/101137.501137.00137.5005,0120.00%
2022/01/071135.501137.50135.5005,0280.00%
2022/01/065.1140.011140.50140.004.15,0260.08%
2022/01/053144.8321143.90144.50-185,042-0.36%
2022/01/0425152.4025150.00150.0005,0630.00%
2022/01/0327152.7426.1151.81151.000.95,1200.02%
2021/12/3020.2150.2525150.06150.00-4.85,139-0.09%
2021/12/294151.0000.00151.5045,1920.08%
2021/12/2829153.9724152.17153.5055,2670.09%
2021/12/274150.002150.50153.0025,2750.04%
2021/12/2421148.7400.00145.00215,2920.40%
2021/12/2323152.2421148.45147.5025,3600.04%
2021/12/211148.504145.50146.50-35,552-0.05%
2021/12/204145.508147.25143.50-45,757-0.07%
2021/12/174143.0000.00144.5045,8170.07%
2021/12/164146.005146.20148.00-15,855-0.02%
2021/12/158138.755139.00138.0035,8570.05%
2021/12/140.4137.002136.50136.00-1.65,909-0.03%
2021/12/134145.753143.00143.5016,0370.02%
2021/12/1000.001149.50149.50-16,208-0.02%
2021/12/091147.001148.50147.5006,3450.00%
2021/12/083150.332148.50147.5016,4500.02%
2021/12/071159.5000.00148.0016,5080.02%
2021/12/0600.0010154.00153.00-106,555-0.15%
2021/12/031159.503157.83159.00-26,615-0.03%
2021/12/0213159.4212.4158.87157.000.66,6730.01%
2021/12/0116161.2213.1165.29168.5036,6360.04%
2021/11/3011.1162.803.4166.86168.507.76,5640.12%
2021/11/291147.5000.00153.5016,5030.02%
2021/11/256.4152.021151.02150.505.36,8650.08%
2021/11/241152.502154.25154.50-17,011-0.01%
2021/11/2316154.3115152.57152.0017,1290.01%
2021/11/2211159.5512162.21162.50-17,390-0.01%
2021/11/192158.005.1161.07159.00-3.17,629-0.04%
2021/11/189163.2210.1167.15158.00-1.17,653-0.01%
2021/11/179.1170.923169.67169.006.17,6610.08%
2021/11/169164.3311165.41167.00-27,615-0.03%
2021/11/1518165.929167.44163.0097,7420.12%
2021/11/1216160.4720.1160.53161.00-4.17,599-0.05%
2021/11/1111.1142.4517.3147.60153.50-6.27,250-0.09%
2021/11/1012135.9227137.33140.00-157,056-0.21%
2021/11/0911133.682133.50134.0097,1630.13%
2021/11/084132.885133.50130.50-17,220-0.01%
2021/11/0510131.902133.00134.0087,2100.11%
2021/11/042137.002138.50136.5007,2260.00%
2021/11/033136.5015137.30139.00-127,220-0.17%
2021/11/0230138.9724138.81135.0067,1660.08%
2021/11/018141.3820137.93142.00-126,977-0.17%
2021/10/297134.437.5134.17133.50-0.56,900-0.01%
2021/10/2810136.253135.83134.0076,8940.10%
2021/10/2717131.7613130.62132.5046,7870.06%
2021/10/266129.9212130.88129.00-66,819-0.09%
2021/10/259.5132.429132.22133.000.56,7990.01%
2021/10/223126.006125.75127.50-36,799-0.04%
2021/10/2118125.7813.3126.40124.004.76,7960.07%
2021/10/203122.001120.01123.0026,8160.03%
2021/10/1916120.222119.00119.50146,8590.20%
2021/10/182114.251114.48116.0016,9850.01%
2021/10/154113.763113.00113.5017,3710.01%
2021/10/1410112.055112.50112.0057,5510.07%
2021/10/135112.708110.75111.00-37,609-0.04%
2021/10/121113.005113.91113.00-47,760-0.05%
2021/10/0810123.458.8123.72120.501.27,8620.02%
2021/10/074121.132121.00119.5027,8680.03%
2021/10/066120.425116.20116.5017,9480.01%
2021/10/051113.506116.33118.00-58,084-0.06%
2021/10/047114.8623113.98111.00-168,229-0.19%
2021/10/0100.002127.50120.50-28,416-0.02%
2021/09/304132.383134.17131.5018,5170.01%
2021/09/294133.5011131.23129.00-78,590-0.08%
2021/09/288139.005138.80140.0038,6240.03%
2021/09/2711137.825137.40142.5068,4900.07%
2021/09/243129.003126.83132.0008,3250.00%
2021/09/233128.004127.38126.00-18,236-0.01%
2021/09/221131.007131.21129.00-68,182-0.07%
2021/09/173136.002135.25137.5018,1200.01%
2021/09/162136.002136.50135.0008,0510.00%
2021/09/1519133.4717133.03135.0027,8970.03%
2021/09/142127.755129.20131.00-37,714-0.04%
2021/09/1325128.9622123.48124.0037,5600.04%
2021/09/102122.504122.00127.00-27,474-0.03%
2021/09/098121.139121.44124.50-17,416-0.01%
2021/09/0810119.7537116.81117.00-277,316-0.37%
2021/09/072121.2521118.90123.50-197,255-0.26%
2021/09/0632126.9133123.21122.00-17,179-0.01%
2021/09/0341134.1014.1138.61130.0026.97,1550.38%
2021/09/029138.1114136.64135.00-57,337-0.07%
2021/09/0115.1148.946148.42146.509.17,3700.12%
2021/08/317146.4316144.28149.00-97,208-0.12%
2021/08/3014140.6816142.84137.00-26,995-0.03%
2021/08/2720137.088139.31135.00126,8730.17%
2021/08/2629137.0231137.97141.00-26,769-0.03%
2021/08/2543134.3710134.90135.00336,6080.50%
2021/08/247124.791124.50128.0066,4420.09%
2021/08/231125.501122.50125.0006,4190.00%
2021/08/202119.501120.50117.0016,3050.02%
2021/08/193122.5017124.85116.00-146,190-0.23%
2021/08/1822115.3418116.11118.0045,9310.07%
2021/08/1715123.2316121.25116.50-15,839-0.02%
2021/08/164117.001117.00120.0035,7030.05%
2021/08/136116.081117.00121.0055,6050.09%
2021/08/123109.6710116.30117.50-75,462-0.13%
2021/08/113111.171115.00107.0025,3760.04%
2021/08/101116.003110.50116.50-25,319-0.04%
2021/08/0600.001119.00117.00-15,191-0.02%
2021/08/051123.501122.00122.5005,1780.00%
2021/08/042121.752123.25122.5005,1770.00%
2021/08/031125.502124.75122.00-15,150-0.02%
2021/08/028117.7511120.14120.00-35,104-0.06%
2021/07/309124.3300.00119.0095,0610.18%
2021/07/293118.506.2123.81128.00-3.25,003-0.06%
2021/07/283.2117.1211120.32118.50-7.84,941-0.16%
2021/07/2710130.453130.33127.0074,8700.14%
2021/07/269137.618137.25133.5014,8240.02%
2021/07/233135.172133.50133.0014,7000.02%
2021/07/229135.565133.40133.5044,6320.09%
2021/07/2125127.3218129.53135.0074,4780.16%
2021/07/201125.0034124.87126.50-334,076-0.81%
2021/07/1911116.822116.25115.0093,8860.23%
2021/07/1636118.8519119.16120.00173,8590.44%
2021/07/1526110.5625113.72118.5013,6950.03%
2021/07/144105.134108.50108.0003,5950.00%
2021/07/139109.7812110.33109.50-33,546-0.08%
2021/07/1212115.389116.28115.0033,4680.09%
2021/07/0914105.1415105.53109.00-13,288-0.03%
2021/07/0816102.097.5103.77104.508.53,0830.28%
2021/07/07496.352.597.5995.001.52,8450.05%
2021/07/06595.681.596.2792.503.52,7480.13%
2021/07/05195.6011.595.2895.90-10.52,734-0.38%
2021/07/02285.05386.8787.20-12,643-0.04%
2021/07/01187.201485.8185.00-132,664-0.49%
2021/06/3000.00283.1083.90-22,686-0.07%
2021/06/29282.95284.7082.1002,7870.00%
2021/06/281282.681583.2983.70-33,250-0.09%
2021/06/25183.90284.1083.00-13,459-0.03%
2021/06/24182.50183.5081.8003,5570.00%
2021/06/23182.50282.4082.50-13,833-0.03%
2021/06/22281.90183.7080.2014,3200.02%
2021/06/21181.2000.0081.3014,4290.02%
2021/06/18285.501886.1384.80-164,738-0.34%
2021/06/17285.00884.8385.80-64,830-0.12%
2021/06/16385.93186.8085.1024,8430.04%
2021/06/1500.002086.9587.40-204,848-0.41%
2021/06/11687.83387.6086.3034,8680.06%
2021/06/104794.191691.9388.20314,8370.64%
2021/06/09289.50993.4193.80-74,614-0.15%
2021/06/04486.43285.5085.1024,4210.05%
2021/06/03187.20185.3085.0004,3860.00%
2021/06/02587.32386.5084.3024,3390.05%
2021/06/01186.60288.3088.30-14,177-0.02%
2021/05/2600.00970.2470.10-94,033-0.22%
2021/05/2500.00169.0068.00-14,031-0.02%
2021/05/24164.9000.0066.0014,0370.02%
2021/05/19263.80265.1065.5004,0970.00%
2021/05/1700.00156.7055.00-14,176-0.02%
2021/05/121068.3600.0061.10104,1600.24%
2021/05/11165.8000.0066.1014,1390.02%
2021/05/10474.2000.0072.1044,1360.10%
2021/05/0500.00273.6570.20-24,137-0.05%
2021/05/0400.00470.5373.60-44,147-0.10%
2021/05/03176.70076.3076.3014,1430.02%
2021/04/2900.00385.3082.60-34,131-0.07%
2021/04/28486.98287.0585.0024,1490.05%
2021/04/27186.601.187.3687.30-0.14,1870.00%
2021/04/26383.90385.8385.0004,2330.00%
2021/04/23884.1900.0083.8084,3970.18%
2021/04/22286.5500.0081.1024,6260.04%
2021/04/210.189.2000.0089.200.14,6020.00%
2021/04/1900.00187.7087.00-14,606-0.02%
2021/04/16187.6000.0086.0014,6000.02%
2021/04/15181.90183.1085.4004,5710.00%
2021/04/14283.5000.0083.2024,5910.04%
2021/04/13684.93385.3082.5034,6200.06%
2021/04/12287.0000.0082.4024,6500.04%
2021/04/091393.481691.7789.50-34,713-0.06%
2021/04/0800.00186.8088.20-14,824-0.02%
2021/04/07290.50287.3087.5005,3010.00%
2021/04/06390.032389.9588.30-205,451-0.37%
2021/04/011192.061490.9588.10-35,410-0.06%
2021/03/3114895.2122095.3791.40-725,336-1.35% 大買/大賣/
2021/03/306486.162489.0192.40404,9320.81%
2021/03/291385.522084.6584.00-74,798-0.15%
2021/03/268686.485185.0185.20354,8340.72%
2021/03/251283.984081.7184.70-284,620-0.61%
2021/03/241076.00979.5281.4014,3330.02%
2021/03/233374.701476.3174.00194,5950.41%
2021/03/22166.501669.0071.10-154,348-0.34%
2021/03/182267.182265.8865.9004,5440.00%
2021/03/17165.40166.5065.6004,8160.00%
2021/03/16265.15166.1065.2015,0530.02%
2021/03/15766.40966.3765.10-25,098-0.04%
2021/03/11161.1000.0062.5015,0470.02%
2021/03/09559.0000.0059.0055,0780.10%
2021/02/26065.8000.0064.2005,1390.00%
2021/02/23263.7500.0063.8025,4340.04%
2021/02/22164.4000.0064.8015,4390.02%
2021/02/18665.22265.8064.3045,4000.07%
2021/02/171360.17958.3960.9045,3490.07%
2021/02/05156.8000.0056.5015,3200.02%
2021/02/0400.00157.3057.40-15,329-0.02%
2021/01/28160.4000.0060.1015,5190.02%
2021/01/27158.90459.5560.50-35,511-0.05%
2021/01/26458.83458.7858.6005,5000.00%
2021/01/22160.8000.0061.5015,4710.02%
2021/01/21160.90361.2360.40-25,461-0.04%
2021/01/20761.4400.0060.6075,4380.13%
2021/01/19266.00167.7065.2015,3820.02%
2021/01/181068.8110.166.1867.70-0.15,3210.00%
2021/01/151267.332169.5669.90-95,149-0.17%
2021/01/14664.5800.0063.6064,9050.12%
2021/01/13562.42663.3264.40-14,885-0.02%
2021/01/12662.471062.6061.50-44,855-0.08%
2021/01/11564.98664.0263.80-14,835-0.02%
2021/01/081165.13663.7563.3054,8470.10%
2021/01/071366.36264.5065.30114,9370.22%
2021/01/06966.14664.1863.7034,9580.06%
2021/01/05367.87168.9067.6024,9500.04%
2021/01/04969.29370.5769.0064,9090.12%
2020/12/31968.92369.8769.6064,7710.13%
2020/12/301969.01668.2766.70134,5170.29%
2020/12/29362.70664.3766.00-33,990-0.08%
2020/12/28660.15260.0560.0043,7850.11%
2020/12/25460.702661.4760.00-223,735-0.59%
2020/12/24361.731.160.6960.701.93,6950.05%
2020/12/23561.32761.4662.60-23,617-0.06%
2020/12/221161.774362.2158.90-323,540-0.90%
2020/12/211.160.25159.1059.100.13,3900.00%
2020/12/18361.73563.0862.00-23,319-0.06%
2020/12/179764.606765.0963.10303,0930.97%
2020/12/1600.00760.5460.90-72,708-0.26%
2020/12/155.158.26656.8855.40-0.92,608-0.04%
2020/12/143861.381961.1861.50192,4870.76%
2020/12/112360.481961.2462.1042,2740.18%
2020/12/102954.6366.454.2856.50-37.41,973-1.89%
2020/12/0926.449.681550.4551.4011.41,6910.67%
2020/12/08446.70447.1546.8001,6170.00%
2020/12/07245.38244.5546.0001,5990.00%
2020/12/04346.7000.0045.8531,5810.19%
2020/12/032147.712447.0646.50-31,563-0.19%
2020/12/01147.95246.9046.65-11,513-0.07%
2020/11/3000.001148.0347.30-111,499-0.73%
2020/11/27845.8000.0046.0081,4500.55%
2020/11/261146.851246.2546.40-11,438-0.07%
2020/11/253045.952146.4545.2591,4090.64%
2020/11/243549.194848.7247.00-131,353-0.96%
2020/11/233445.93347.8248.10311,1822.62%
2020/11/202943.372043.3643.7591,0670.84%
2020/11/1900.00242.1042.00-21,009-0.20%
2020/11/181442.511242.3642.4029860.20%
2020/11/17141.60441.2841.65-3974-0.31%
2020/11/16341.5700.0040.4039770.31%
2020/11/1300.00141.5041.25-1964-0.10%
2020/11/12242.20241.6541.8009640.00%
2020/11/11142.80143.0042.8009610.00%
2020/11/10443.85343.6042.2019400.11%
2020/11/09141.55140.7042.1008010.00%
2020/11/06140.0500.0038.3017670.13%
2020/11/04139.8000.0039.5017680.13%
2020/10/2200.00141.0040.50-1805-0.12%
2020/10/2100.00142.0041.80-1834-0.12%
2020/10/20142.5500.0041.3518480.12%
2020/10/1600.00443.2042.30-4846-0.47%
2020/10/15143.6500.0043.7018240.12%
2020/10/1400.00140.7041.60-1718-0.14%
2020/10/13240.30140.5039.6516860.15%
2020/10/12437.43438.5538.5506310.00%
2020/10/0800.00835.0535.05-8646-1.24%
2020/10/07835.2500.0035.2086821.17%
2020/09/1800.00337.9037.75-31,306-0.23%
2020/09/0300.00137.6537.45-11,446-0.07%
2020/08/26437.4100.0037.2541,6320.24%
2020/08/2000.003534.5034.85-351,927-1.82%
2020/08/17142.0000.0040.6011,9980.05%
2020/08/14640.30540.0040.5511,9830.05%
2020/08/1300.00240.0839.05-21,974-0.10%
2020/08/0700.00239.1539.80-21,954-0.10%
2020/08/06739.59539.1739.1021,9500.10%
2020/08/04539.4000.0039.0051,9490.26%
2020/07/2800.00438.2636.70-41,975-0.20%
2020/07/271140.821040.6639.0011,9570.05%
2020/07/24141.2000.0040.0011,9370.05%
2020/07/23140.9000.0040.4011,9190.05%
2020/07/22139.9000.0040.8511,9120.05%
2020/07/21339.8000.0039.5031,8930.16%
2020/07/16140.40140.8040.4501,8320.00%
2020/07/15142.00640.4340.00-51,826-0.27%
2020/07/14842.501041.0041.00-21,797-0.11%
2020/07/131742.6700.0043.70171,7640.96%
2020/07/101045.581746.9145.00-71,718-0.41%
2020/07/0900.003649.6749.70-361,567-2.30%
2020/07/08544.141443.3945.20-91,547-0.58%
2020/07/074441.063841.0841.1061,4770.41%
2020/07/061137.812237.2839.60-111,351-0.81%
2020/07/023535.9000.0036.75351,2612.77%
2020/07/01535.90134.8035.9041,2460.32%
2020/06/18232.95132.7032.8011,1040.09%
2020/06/173433.34133.3032.95331,0923.02%
2020/06/16633.47533.3333.4511,0850.09%
2020/06/15133.0000.0032.1511,0840.09%
2020/06/12132.90232.5032.90-11,076-0.09%
2020/06/11535.45634.7034.70-11,059-0.09%
2020/06/101336.311035.8836.1531,0470.29%
2020/06/09436.59536.7637.05-11,035-0.10%
2020/06/08335.73237.0034.2019650.10%
2020/06/05236.2500.0036.0529420.21%
2020/06/0400.001136.2636.10-11930-1.18%
2020/06/03636.801236.2236.95-6901-0.67%
2020/06/0200.00136.8035.40-1872-0.11%
2020/06/011036.74836.2037.0028540.23%
2020/05/29335.432735.0735.30-24803-2.99%
2020/05/285136.832536.0335.00267783.34%
2020/05/27636.681338.1738.40-7707-0.99%
2020/05/26532.962133.9034.95-16556-2.87%
2020/05/251631.79130.6031.80154903.06%
2020/05/22932.26831.8130.6514780.21%
2020/05/15329.9500.0029.5534460.67%
2020/05/13831.98831.6031.3504320.00%
2020/05/08531.60231.4531.4534110.73%
2020/05/071332.75331.8732.35103982.51%
2020/05/06530.1000.0029.8053821.31%
2020/05/04129.4000.0029.4013790.26%
2020/04/30129.1000.0029.2013810.26%
2020/04/24128.20128.3028.0503710.00%
2020/04/211528.211527.6127.1503750.00%
2020/04/17027.351027.1527.15-10385-2.59%
2020/04/08324.9000.0025.5033990.75%
2020/02/20129.0500.0029.0018590.12%
2020/02/071029.251027.6027.6008470.00%
2020/02/0300.00126.5026.65-1837-0.12%
2020/01/30128.1500.0027.7518410.12%
2020/01/15130.75130.8530.8009110.00%
2020/01/0300.00131.4531.30-1841-0.12%
2019/12/18233.10232.0032.9007410.00%
2019/12/1300.00530.5031.65-5633-0.79%
2019/12/11130.70430.2929.60-3534-0.56%
2019/11/27126.5000.0026.5013770.26%
2019/11/21428.99228.7028.0023640.55%
2019/11/1900.00125.6025.65-1291-0.34%
2019/11/15225.30125.3525.3013000.33%
2019/10/28527.7000.0027.8052482.01%
2019/10/25225.7500.0027.6022050.97%
2019/10/24125.15124.6025.3501640.00%
2019/09/23226.00226.4025.3001900.00%
2019/08/2300.00523.6023.70-5133-3.75%
2019/08/21524.8000.0024.9551234.05%
2019/08/0100.00124.0024.00-1128-0.78%
2019/07/2200.00124.1524.00-1141-0.71%
2019/07/12123.6000.0023.4012340.43%
2019/06/25122.8500.0023.3512870.35%
2019/04/2600.00825.5625.30-8281-2.84%
2019/04/2500.00326.7026.90-3274-1.09%
2019/04/221129.22129.0028.30102553.91%
2019/04/1900.00628.0527.80-6229-2.61%
2019/04/18828.31928.4928.20-1215-0.46%
2019/04/1600.00325.6025.60-3109-2.75%
2019/04/02023.7500.0023.750900.00%
2019/04/0100.001023.3023.95-1087-11.42%
2019/03/221022.7700.0022.60107413.47%
2019/03/08022.3000.0022.100790.00%
2019/02/11021.1000.0020.900680.00%
2018/08/14126.00225.9526.00-1208-0.48%
2018/08/13125.55326.7025.40-2207-0.96%
2018/08/0900.00128.1527.60-1202-0.49%
2018/08/07128.1500.0028.6511980.50%
2018/08/0600.00227.9027.75-2198-1.01%
2018/08/01229.08429.0028.60-2198-1.01%
2018/07/31128.45128.7528.7001920.00%
2018/07/30127.8000.0027.8011900.53%
2018/07/26127.1000.0027.1011840.54%
2018/07/2300.00127.1027.00-1187-0.53%
2018/07/20127.6500.0027.6011880.53%
2018/07/17128.1000.0027.7011990.50%
2018/07/16128.5000.0028.5512060.48%
2018/07/0900.00126.8526.95-1344-0.29%
2018/06/2900.00627.1027.35-6413-1.45%
2018/06/2200.00228.0028.05-2410-0.49%
2018/06/13129.7500.0029.5014160.24%
2018/06/12130.50130.1529.5004080.00%
2018/06/11127.8000.0029.0013830.26%
2018/06/07228.5000.0028.6023750.53%
2018/05/28228.7500.0028.2023530.57%
2018/05/1000.00126.6026.40-1326-0.31%
2018/04/25126.5000.0026.3013250.31%
2018/04/19628.6600.0028.7063081.95%
2018/04/1800.00331.8029.00-3301-0.99%
2018/04/16130.05629.8530.25-5236-2.12%
2018/04/1200.00428.0028.00-4193-2.06%
2018/04/1100.00127.4527.85-1199-0.50%
2018/04/10528.79428.5527.7011960.51%
2018/04/09427.5000.0027.9041542.60%
2018/03/2300.00226.2026.00-2141-1.42%
2018/03/22226.8500.0026.8521381.45%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章