力銘 (3593)-凱基-竹科券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
11.10
漲跌
▲0.10
漲幅
+0.91%
成交量
25張
產業
上市電子零組件類股▼0.98%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0	12.00	11.20	0	118	0.00%
2024/03/07	0	0.00	7	12.19	12.10	-7	114	-6.09%
2024/03/05	0	0.00	10	12.30	12.65	-10	112	-8.89%
2024/02/26	0	0.00	2	12.30	12.50	-2	105	-1.89%
2024/02/23	2	13.28	2	12.80	12.65	0	104	0.00%
2024/02/22	2	13.60	5	13.06	13.25	-3	101	-2.97%
2024/02/21	5	13.58	0	0.00	13.55	5	95	5.24%
2024/02/15	0	0.00	4	11.40	11.55	-4	66	-6.06%
2024/02/05	0	0.00	1	12.35	12.35	-1	54	-1.82%
2024/01/24	1	10.00	0	0.00	10.25	1	28	3.46%
2024/01/23	0	0.00	14	10.11	10.20	-14	25	-54.76%
2024/01/22	0	0.00	7	10.16	10.15	-7	24	-28.21%
2024/01/17	0	10.60	0	0.00	10.50	0	23	0.00%
2023/12/14	0	11.10	0	0.00	11.30	0	20	0.01%
2023/12/13	1	11.25	0	0.00	11.40	1	19	5.04%
2023/12/12	2	11.15	0	0.00	11.40	2	19	10.01%
2023/12/08	0	11.45	0	0.00	11.50	0	19	0.01%
2023/12/07	1	11.25	0	0.00	11.45	1	19	5.03%
2023/12/04	1	11.25	0	0.00	11.45	1	18	5.29%
2023/11/30	1	11.20	0	0.00	11.50	1	18	5.28%
2023/11/28	1	11.25	0	0.00	11.40	1	18	5.46%
2023/11/24	2	11.10	0	0.00	11.10	2	18	10.87%
2023/11/21	1	11.15	0	0.00	11.15	1	19	5.22%
2023/11/20	1	11.00	0	0.00	11.05	1	18	5.30%
2023/11/01	0	0.00	0.1	11.30	11.50	-0.1	14	-0.84%
2023/10/31	0	0.00	0	11.30	11.50	0	14	-0.03%
2023/07/18	0	0.00	25	12.29	12.30	-25	35	-69.54%
2023/06/26	0	0.00	0	12.50	12.55	0	34	0.00%
2023/06/02	1	12.50	0	0.00	12.90	1	48	2.08%
2023/04/21	0	12.55	0	0.00	12.50	0	50	0.00%
2023/04/06	0	12.80	0	0.00	12.95	0	48	0.00%
2023/03/28	0	12.95	0	0.00	12.55	0	48	0.00%
2023/03/27	0	12.78	0	0.00	12.50	0	47	0.01%
2023/03/17	0	13.00	0	0.00	12.95	0	47	0.00%
2023/03/13	0	13.40	0	0.00	13.15	0	44	0.00%
2023/03/10	0	0.00	36.3	13.40	13.40	-36.3	38	-94.81%
2023/02/14	0	13.20	0	0.00	12.15	0	18	0.01%
2022/12/26	0	0.00	2	13.20	13.50	-2	17	-11.52%
2022/12/22	0	0.00	1	13.30	13.30	-1	17	-5.74%
2022/12/06	10	13.85	0	0.00	13.85	10	16	59.70%
2022/11/07	4	14.03	0	0.00	14.00	4	22	18.02%
2022/11/03	2	13.70	0	0.00	13.80	2	22	8.92%
2022/09/12	6	14.53	0	0.00	14.55	6	30	19.51%
2022/08/29	1	13.85	0	0.00	13.90	1	30	3.29%
2022/03/23	0	15.45	0	0.00	14.30	0	129	0.00%
2022/03/09	3	14.70	0	0.00	14.85	3	131	2.29%
2022/03/04	3	16.50	0	0.00	16.60	3	130	2.29%
2022/03/02	5	16.60	0	0.00	16.85	5	132	3.78%
2022/02/24	1	17.00	0	0.00	17.00	1	132	0.75%
2022/02/23	21	17.34	0	0.00	17.40	21	129	16.23%
2022/02/22	32	17.48	0	0.00	17.35	32	129	24.73%
2022/02/21	47	17.61	0	0.00	17.55	47	126	37.06%
2022/02/18	10	17.73	0	0.00	17.70	10	125	7.95%
2022/02/15	0	0.00	1	17.50	17.95	-1	112	-0.89%
2022/02/11	0	0.00	5	17.75	17.75	-5	89	-5.58%
2022/02/10	19	16.08	0	0.00	16.15	19	73	25.69%
2022/01/04	9	15.32	0	0.00	15.40	9	127	7.04%
2022/01/03	0	0.00	0	15.50	15.35	0	127	-0.01%
2021/12/24	3	15.40	0	0.00	15.60	3	123	2.42%
2021/12/16	9	15.50	0	0.00	15.60	9	122	7.32%
2021/12/06	1	15.60	0	0.00	15.85	1	115	0.87%
2021/11/30	0	0.00	8	16.15	16.30	-8	115	-6.96%
2021/11/26	2	15.65	0	0.00	15.90	2	111	1.79%
2021/11/23	2	15.83	0	0.00	16.00	2	110	1.80%
2021/11/19	7	15.70	0	0.00	15.90	7	109	6.38%
2021/11/17	1	15.60	0	0.00	16.00	1	106	0.93%
2021/11/16	7	15.96	0	0.00	15.50	7	105	6.61%
2021/11/11	0	0.00	17	15.75	15.85	-17	107	-15.84%
2021/11/05	2	15.43	5	15.50	15.35	-3	103	-2.89%
2021/11/03	2	16.55	0	0.00	16.25	2	105	1.90%
2021/11/02	2	16.58	0	0.00	16.30	2	107	1.87%
2021/11/01	10	16.60	0	0.00	16.70	10	104	9.55%
2021/10/29	4	16.51	5	16.85	16.85	-1	108	-0.92%
2021/10/28	0	0.00	10	16.87	16.95	-10	121	-8.25%
2021/10/27	4	16.43	0	0.00	16.40	4	119	3.35%
2021/10/26	4	15.48	0	0.00	16.70	4	122	3.27%
2021/10/25	15	16.65	12	17.00	16.50	3	118	2.53%
2021/10/22	10	15.85	0	0.00	15.85	10	103	9.65%
2021/10/19	3	13.20	0	0.00	13.10	3	92	3.23%
2021/10/15	6	13.24	0	0.00	13.25	6	93	6.39%
2021/10/14	1	13.00	0	0.00	13.25	1	95	1.05%
2021/10/05	0	0.00	2	13.10	13.15	-2	98	-2.03%
2021/10/01	9	13.03	0	0.00	13.30	9	100	8.98%
2021/09/27	0	0.00	3	13.10	13.20	-3	100	-2.99%
2021/09/16	1	13.60	0	0.00	13.60	1	101	0.99%
2021/09/15	10	13.70	0	0.00	13.55	10	102	9.79%
2021/09/08	1	13.40	0	0.00	13.40	1	103	0.97%
2021/08/23	1	13.15	0	0.00	13.50	1	104	0.96%
2021/08/20	1	13.10	0	0.00	13.10	1	105	0.95%
2021/08/19	1	13.00	0	0.00	13.20	1	105	0.95%
2021/08/18	1	13.20	0	0.00	13.70	1	105	0.95%
2021/08/17	17	13.17	0	0.00	13.20	17	104	16.25%
2021/08/16	1	13.50	0	0.00	13.70	1	102	0.98%
2021/08/13	5	14.00	0	0.00	14.40	5	100	4.96%
2021/08/12	1	14.85	0	0.00	14.90	1	99	1.00%
2021/08/11	1	15.45	0	0.00	15.00	1	100	0.99%
2021/08/10	1	15.50	0	0.00	15.95	1	100	0.99%
2021/08/06	1	14.60	0	0.00	16.00	1	99	1.01%
2021/08/05	13	15.07	0	0.00	15.15	13	99	13.08%
2021/08/04	12	15.80	0	0.00	15.55	12	101	11.88%
2021/08/03	0	0.00	9	16.90	16.70	-9	97	-9.19%
2021/07/01	0	0.00	2	13.55	13.70	-2	176	-1.13%
2021/06/30	1	13.70	0	0.00	13.70	1	207	0.48%
2021/06/23	2	13.80	0	0.00	13.80	2	271	0.74%
2021/06/17	0	0.00	7	13.90	13.80	-7	348	-2.01%
2021/06/11	3	13.90	0	0.00	13.90	3	359	0.83%
2021/06/10	1	14.00	0	0.00	14.05	1	360	0.28%
2021/06/04	5	14.35	0	0.00	14.20	5	368	1.36%
2021/06/03	3	14.25	0	0.00	14.30	3	372	0.81%
2021/06/01	0	0.00	2	14.75	14.80	-2	377	-0.53%
2021/05/31	2	14.75	0	0.00	14.90	2	379	0.53%
2021/05/21	0	0.00	2	14.10	14.40	-2	382	-0.52%
2021/05/12	5	14.81	22	14.59	14.55	-17	373	-4.55%
2021/05/11	5	16.46	0	0.00	16.10	5	369	1.35%
2021/05/10	1	17.40	0	0.00	17.35	1	365	0.27%
2021/05/05	10	16.70	0	0.00	16.60	10	363	2.75%
2021/05/04	12	15.91	3	16.30	16.55	9	362	2.48%
2021/05/03	5	16.60	0	0.00	16.65	5	359	1.39%
2021/04/29	12	17.97	0	0.00	17.75	12	354	3.38%
2021/04/28	2	18.05	6	18.21	18.25	-4	352	-1.13%
2021/04/27	1	18.35	0	0.00	18.20	1	351	0.28%
2021/04/26	5	18.44	1	18.85	18.50	4	349	1.14%
2021/04/23	1	18.10	8	19.11	18.95	-7	344	-2.03%
2021/04/22	6	18.71	0	0.00	18.05	6	337	1.78%
2021/04/21	8	18.08	0	0.00	18.40	8	332	2.41%
2021/04/20	1	17.40	0	0.00	17.50	1	328	0.30%
2021/04/19	10	17.52	0	0.00	17.30	10	327	3.05%
2021/04/14	4	17.79	25	17.46	17.10	-21	319	-6.57%
2021/04/13	2	18.15	0	0.00	18.10	2	314	0.64%
2021/04/12	11	18.70	5	18.60	18.65	6	311	1.93%
2021/04/09	16	19.20	2	19.70	19.20	14	305	4.59%
2021/04/08	14	19.68	2	19.70	19.55	12	295	4.06%
2021/04/07	14	20.06	0	0.00	19.95	14	283	4.94%
2021/04/06	11	18.95	11	19.77	19.85	0	259	0.00%
2021/04/01	1	18.05	9	18.02	18.05	-8	228	-3.51%
2021/03/31	8	16.40	6	16.46	16.45	2	212	0.94%
2021/03/30	2	16.58	0	0.00	16.30	2	209	0.96%
2021/03/29	9	16.38	6	16.53	16.45	3	204	1.47%
2021/03/26	7	17.25	0	0.00	17.25	7	188	3.71%
2021/03/25	46	16.01	0	0.00	15.70	46	165	27.85%
2021/03/24	44	16.92	0.1	16.85	17.05	43.9	150	29.20%
2021/03/23	8	17.51	0	18.00	18.10	8	140	5.70%
2021/03/22	23	16.53	5	16.56	16.60	18	112	16.05%
2021/03/19	6	14.73	4	15.05	15.10	2	92	2.16%
2021/03/18	4	13.63	0	0.00	13.75	4	87	4.59%
2021/03/17	7	13.67	2	13.65	13.65	5	97	5.14%
2021/03/16	10	13.69	0	0.00	13.65	10	97	10.30%
2021/03/15	18	13.54	0	0.00	13.60	18	96	18.57%
2021/03/12	38	13.54	0	0.00	13.45	38	96	39.39%
2021/03/11	0	13.40	0	0.00	13.50	0	97	0.00%
2021/03/10	0	13.10	0	0.00	13.40	0	96	0.00%
2021/03/09	18	13.53	0	0.00	13.10	18	95	18.92%
2021/03/08	4	12.98	0	0.00	13.15	4	91	4.38%
2021/03/05	10	12.24	10.6	12.19	12.25	-0.6	87	-0.65%
2021/03/04	17	12.10	0	0.00	12.25	17	85	19.86%
2021/03/03	0	12.00	0	0.00	12.05	0	83	0.00%
2020/12/30	0	0.00	10	12.50	12.55	-10	87	-11.38%
2020/12/23	3	12.00	0	0.00	12.35	3	103	2.91%
2020/12/22	5	12.20	0	0.00	12.25	5	103	4.84%
2020/12/15	0	0.00	10	13.11	12.70	-10	102	-9.77%
2020/12/11	10	12.79	2	13.05	13.25	8	95	8.36%
2020/12/08	0	0.00	10	12.20	12.25	-10	87	-11.45%
2020/12/07	0	0.00	13	12.20	12.20	-13	89	-14.58%
2020/12/04	10	11.96	4	12.00	12.05	6	86	6.91%
2020/12/03	0	0.00	2	12.20	12.00	-2	85	-2.33%
2020/11/27	0	0.00	20	12.00	12.05	-20	85	-23.32%
2020/11/26	4	11.88	0	0.00	11.95	4	85	4.69%
2020/11/20	0	0.00	5	11.60	12.00	-5	84	-5.91%
2020/11/18	0	0.00	6	11.35	11.40	-6	85	-7.02%
2020/11/06	4	10.98	0	0.00	10.80	4	96	4.16%
2020/10/12	9	11.06	0	0.00	11.00	9	111	8.06%
2020/10/08	1	11.35	0	0.00	11.35	1	109	0.91%
2020/10/07	1	11.60	0	0.00	11.65	1	109	0.92%
2020/10/06	12	12.13	0	0.00	11.95	12	106	11.23%
2020/10/05	0	0.00	8	11.70	12.05	-8	99	-8.06%
2020/09/30	0	0.00	2	11.00	11.00	-2	91	-2.19%
2020/09/28	2	10.95	10	10.95	10.70	-8	93	-8.52%
2020/09/25	20	10.91	20	10.90	10.95	0	94	0.00%
2020/09/22	1	10.65	0	0.00	10.60	1	96	1.03%
2020/09/18	2	11.00	30	10.99	11.05	-28	95	-29.27%
2020/09/17	1	10.80	12	11.00	11.00	-11	96	-11.43%
2020/09/15	4	10.95	6	11.00	10.90	-2	97	-2.05%
2020/09/11	1	10.70	0	0.00	10.70	1	101	0.99%
2020/09/10	4	10.98	0	0.00	11.00	4	104	3.84%
2020/09/09	0	0.00	10	11.00	11.00	-10	102	-9.78%
2020/09/07	0	0.00	5	11.15	11.00	-5	102	-4.86%
2020/09/04	0	0.00	40	10.84	11.00	-40	102	-39.10%
2020/09/03	0	0.00	52	11.01	10.95	-52	102	-50.96%
2020/09/02	0	0.00	10	11.04	11.00	-10	102	-9.78%
2020/08/27	0	0.00	10	11.00	11.15	-10	119	-8.34%
2020/08/25	0	0.00	40	10.99	10.95	-40	124	-32.07%
2020/07/27	5	9.98	0	0.00	9.96	5	167	2.98%
2020/07/21	1	9.99	0	0.00	10.10	1	168	0.59%
2020/07/10	2	10.00	0	0.00	10.00	2	169	1.18%
2020/07/08	0	0.00	11	9.96	10.10	-11	168	-6.53%
2020/06/17	5	10.90	0	0.00	10.80	5	151	3.31%
2020/06/08	1	12.30	0	0.00	12.30	1	150	0.67%
2020/06/05	0	0.00	1	12.35	12.35	-1	146	-0.68%
2020/06/04	3	12.70	0	0.00	12.25	3	146	2.05%
2020/06/03	1	12.40	0	0.00	12.50	1	140	0.71%
2020/06/01	1	11.70	10	11.50	11.70	-9	131	-6.83%
2020/05/28	1	11.00	0	0.00	11.15	1	127	0.78%
2020/05/27	9	10.94	25	10.92	10.85	-16	126	-12.69%
2020/05/26	55	12.27	2	12.15	11.70	53	120	43.98%
2020/05/25	88	11.12	10	11.13	11.65	78	110	70.46%
2020/05/22	20	10.52	5	10.70	10.60	15	101	14.77%
2020/05/21	2	10.06	0	0.00	10.30	2	100	1.99%
2020/05/20	3	9.15	0	0.00	9.37	3	96	3.11%
2020/05/18	0.8	8.90	10	9.00	8.97	-9.2	95	-9.71%
2020/05/12	4	8.54	0	0.00	8.54	4	94	4.23%
2020/05/07	2	9.36	5	8.81	8.72	-3	91	-3.28%
2020/05/06	4	8.33	0	0.00	8.71	4	80	4.98%
2020/05/05	0	0.00	1	7.90	7.92	-1	70	-1.42%
2020/05/04	1	7.20	0	0.00	7.20	1	65	1.53%
2020/04/13	0	7.36	0	0.00	7.36	0	62	0.01%
2020/04/06	1	7.20	0	0.00	7.39	1	66	1.51%
2020/03/31	0	0.00	2	7.59	7.59	-2	72	-2.76%
2020/03/25	0	0.00	2	7.60	7.78	-2	85	-2.33%
2020/03/24	1	7.38	0	0.00	7.25	1	86	1.16%
2020/03/19	5	7.14	1	7.12	7.12	4	87	4.59%
2020/03/13	0	0.00	10	8.20	8.49	-10	92	-10.86%
2020/02/25	2	8.44	0	0.00	8.53	2	114	1.75%
2020/01/14	3	8.49	0	0.00	8.48	3	105	2.83%
2020/01/07	1	8.44	0	0.00	8.50	1	102	0.98%
2020/01/03	18	8.69	0	0.00	8.52	18	107	16.74%
2020/01/02	12	8.65	16	8.50	8.70	-4	107	-3.74%
2019/12/31	17	8.67	0	0.00	8.68	17	106	15.91%
2019/12/27	0	0.00	20	8.20	8.34	-20	104	-19.18%
2019/12/26	8	8.25	16	8.60	8.57	-8	102	-7.81%
2019/12/25	0	0.00	4	9.00	8.95	-4	97	-4.10%
2019/12/24	15	7.88	0	0.00	8.36	15	93	16.09%
2019/12/23	5	7.69	0	0.00	7.60	5	88	5.65%
2019/12/20	20	7.59	5	7.63	7.63	15	87	17.16%
2019/12/19	5	7.40	0	0.00	7.40	5	85	5.82%
2019/12/05	3	7.20	0	0.00	7.23	3	60	4.98%
2019/12/03	1	6.04	0	0.00	6.05	1	45	2.21%
2019/11/18	0	0.00	6	4.85	5.01	-6	35	-17.03%
2019/10/16	1	5.76	0	0.00	5.90	1	28	3.46%
2019/05/23	2	7.30	0	0.00	7.93	2	42	4.68%
2019/05/09	2	7.75	0	0.00	7.60	2	46	4.26%
2019/05/08	1	7.85	0	0.00	7.75	1	47	2.12%
2019/05/07	1	7.90	0	0.00	8.00	1	47	2.09%
2019/05/03	1	7.85	0	0.00	7.90	1	48	2.05%
2019/05/02	1	8.00	0	0.00	8.00	1	49	2.03%
2019/04/22	3	7.99	0	0.00	7.95	3	49	6.12%
2019/04/15	1	8.00	1	8.00	8.26	0	47	0.00%
2019/04/12	7	8.18	0	0.00	8.10	7	45	15.26%
2019/04/11	2	8.36	0	0.00	8.51	2	46	4.34%
2019/03/29	0	7.03	0	0.00	7.05	0	31	0.01%
2019/03/27	0	7.13	0	0.00	7.19	0	33	0.00%
2019/03/25	0	0.00	0.6	7.20	7.25	-0.6	35	-1.61%
2019/03/11	0	7.80	0	0.00	7.90	0	32	0.01%
2019/03/08	0	7.82	0	0.00	7.87	0	33	0.00%
2019/03/06	0	0.00	0.3	7.88	8.00	-0.3	34	-1.02%
2019/03/05	0	7.95	1	8.05	8.00	-1	34	-2.90%
2019/03/04	0	7.95	2	8.03	8.00	-2	34	-5.80%
2019/02/27	0	7.91	0	0.00	8.00	0	34	0.01%
2019/02/25	0	8.00	0	0.00	8.08	0	35	0.01%
2018/09/07	10	6.80	0	0.00	6.88	10	92	10.80%
2018/08/09	40	7.00	0	0.00	7.00	40	124	32.13%
2018/06/26	3	8.03	0	0.00	8.00	3	177	1.69%
2018/06/08	0	0.00	3	9.65	8.82	-3	196	-1.53%
2018/06/05	0	0.00	1	8.00	8.23	-1	179	-0.56%
2018/05/10	0	0.00	6	8.68	8.66	-6	205	-2.92%
2018/04/25	0	10.00	0	0.00	10.05	0	221	0.00%
2018/04/09	0	0.00	12	8.72	9.00	-12	218	-5.48%
2018/04/03	0	0.00	25	8.68	8.80	-25	219	-11.40%
2018/04/02	0	0.00	18	9.00	8.86	-18	220	-8.15%
2018/03/28	0	0.00	2	9.00	8.73	-2	223	-0.89%
2018/03/27	2	9.06	20	9.10	9.10	-18	223	-8.05%
2018/03/26	0	0.00	40	9.03	9.12	-40	228	-17.47%
2018/03/22	0	0.00	8	9.21	9.21	-8	229	-3.48%
2018/03/21	0	0.00	21	9.97	9.94	-21	216	-9.69%
2018/03/19	10	9.93	0	0.00	9.90	10	225	4.43%
2018/03/16	3	9.80	20	9.80	9.90	-17	232	-7.31%
2018/03/14	4	9.96	13	9.90	9.90	-9	243	-3.70%
2018/03/13	6	9.89	0	0.00	10.00	6	247	2.43%
2018/03/12	12	9.90	0	0.00	9.89	12	247	4.85%
2018/03/09	10	9.99	0	0.00	10.00	10	249	4.00%
2018/03/07	22	10.07	0	0.00	10.00	22	255	8.60%
2018/03/02	10.5	10.29	1	10.10	10.20	9.5	277	3.43%
2018/02/09	0	0.00	1	9.67	9.69	-1	364	-0.27%
2018/02/06	1	10.60	0	0.00	10.20	1	370	0.27%
2018/01/22	51	11.50	0	0.00	11.55	51	477	10.68%
2018/01/19	1	11.80	0	0.00	11.80	1	501	0.20%
2018/01/18	2	12.00	0	0.00	11.95	2	518	0.39%
2018/01/16	0	0.00	40	11.35	11.40	-40	562	-7.11%