達邁 (3645)-凱基-竹科券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
50.8
漲跌
▲1.0
漲幅
+2.01%
成交量
1,619張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	50.60	14	50.69	50.80	-12	9,789	-0.12%
2025/05/07	8	50.33	9	49.92	49.80	-1	11,236	-0.01%
2025/05/06	15	50.33	15	50.10	50.20	0	11,753	0.00%
2025/05/05	21	50.57	4	50.48	50.40	17	12,159	0.14%
2025/05/02	0	0.00	6	55.80	55.80	-6	12,711	-0.05%
2025/04/30	3	51.60	0	0.00	50.80	3	12,871	0.02%
2025/04/29	4	50.93	8	51.95	52.30	-4	13,334	-0.03%
2025/04/28	0	0.00	1	50.10	50.00	-1	14,006	-0.01%
2025/04/25	3	48.88	3	48.73	48.70	0	14,947	0.00%
2025/04/24	0	0.00	4	48.00	47.50	-4	15,531	-0.03%
2025/04/23	1	47.15	0	0.00	47.30	1	16,255	0.01%
2025/04/22	0	45.95	0	0.00	45.10	0	17,552	0.00%
2025/04/21	0	0.00	3	47.68	47.00	-3	18,874	-0.02%
2025/04/18	1	50.60	0	0.00	49.65	1	19,875	0.01%
2025/04/17	18	50.18	20	50.13	50.30	-2	20,946	-0.01%
2025/04/16	47	51.67	46.1	50.94	50.90	0.9	22,598	0.00%
2025/04/15	15	50.10	9	51.17	52.20	6	23,172	0.03%
2025/04/14	46.1	48.07	45	47.50	47.50	1.1	24,027	0.00%
2025/04/10	5	46.70	1	46.10	46.75	4	24,310	0.02%
2025/04/09	0	0.00	1.1	42.69	42.50	-1.1	24,352	0.00%
2025/04/02	9	58.39	1	58.50	58.20	8	24,948	0.03%
2025/04/01	0	0.00	1	58.00	57.80	-1	24,931	0.00%
2025/03/31	0	58.15	1	58.10	56.80	-1	24,885	0.00%
2025/03/28	1.1	61.02	0	0.00	61.00	1.1	24,804	0.00%
2025/03/27	2	63.25	3	63.30	63.20	-1	24,743	0.00%
2025/03/25	8	64.88	1	63.20	63.70	7	24,658	0.03%
2025/03/24	1.1	64.72	0	0.00	64.50	1.1	24,598	0.00%
2025/03/21	6	66.95	13	66.12	66.30	-7	24,547	-0.03%
2025/03/20	1	67.50	6	67.33	66.90	-5	24,498	-0.02%
2025/03/19	20	67.26	1	67.80	66.50	19	24,451	0.08%
2025/03/18	36	68.13	41	68.99	68.80	-5	24,342	-0.02%
2025/03/17	2	65.75	1	67.30	65.40	1	24,142	0.00%
2025/03/14	2	66.00	13	65.87	66.40	-11	24,087	-0.05%
2025/03/13	17.1	67.17	9.2	65.01	64.90	7.9	24,028	0.03%
2025/03/12	5	67.00	0	0.00	66.50	5	23,919	0.02%
2025/03/11	2	65.50	1	66.40	66.20	1	23,846	0.00%
2025/03/10	1	67.60	17	67.51	67.10	-16	23,767	-0.07%
2025/03/07	2.1	69.94	15	68.84	68.30	-12.9	23,664	-0.05%
2025/03/06	10.1	72.22	4	73.00	71.60	6.1	23,549	0.03%
2025/03/05	5.1	72.02	7	72.26	72.90	-1.9	23,455	-0.01%
2025/03/04	3	72.73	2	72.90	73.00	1	23,345	0.00%
2025/03/03	16	73.73	4	72.78	72.40	12	23,225	0.05%
2025/02/27	51	78.06	37	76.19	76.20	14	23,086	0.06%
2025/02/26	45	77.67	55	79.07	78.60	-10	22,738	-0.04%
2025/02/25	21.1	75.98	0	0.00	74.60	21.1	22,310	0.09%
2025/02/24	11	78.61	7	78.87	78.50	4	22,117	0.02%
2025/02/21	12.1	76.57	15	78.03	78.40	-3	21,940	-0.01%
2025/02/20	14	79.69	8	80.00	78.60	6	21,665	0.03%
2025/02/19	5	80.54	13	80.26	79.80	-8	21,438	-0.04%
2025/02/18	54.1	81.95	60	81.14	80.00	-5.9	21,198	-0.03%
2025/02/17	15	77.89	29	77.65	78.50	-14	20,520	-0.07%
2025/02/14	29	79.44	18	78.72	77.70	11	20,292	0.05%
2025/02/13	47	82.57	6.2	82.36	79.90	40.8	19,901	0.21%
2025/02/12	40	86.78	70.1	86.28	85.10	-30.1	19,189	-0.16%
2025/02/11	26	80.25	12.1	80.69	80.50	13.9	17,888	0.08%
2025/02/10	42.2	80.64	45	80.99	80.50	-2.8	17,550	-0.02%
2025/02/07	66	81.10	77	80.07	79.30	-11	16,650	-0.07%
2025/02/06	34	73.30	53.1	74.58	77.90	-19.1	15,188	-0.13%
2025/02/05	64	69.78	52	70.20	70.90	12	14,642	0.08%
2025/02/04	136	68.74	131	69.38	69.70	5	14,192	0.04%	大買/大賣/
2025/02/03	13	66.08	12	66.91	66.60	1	13,460	0.01%
2025/01/22	21	68.12	34	68.20	67.40	-13	13,237	-0.10%
2025/01/20	38.7	67.90	74.4	69.01	71.40	-35.7	12,052	-0.30%
2025/01/17	52.1	67.44	46	66.64	65.10	6.1	11,092	0.05%
2025/01/16	50.1	66.37	77	66.66	67.50	-27	10,498	-0.26%
2025/01/15	128.2	69.14	109.1	68.60	65.90	19.1	9,757	0.20%	大買/大賣/
2025/01/14	170.2	66.71	234	66.93	69.00	-63.8	8,438	-0.76%	大買/大賣/
2025/01/13	136	64.97	79	65.18	63.50	57	7,089	0.80%	大買/
2025/01/10	67.5	66.23	38	65.37	64.40	29.5	6,042	0.49%
2025/01/09	241	68.34	209.4	70.67	66.40	31.6	4,946	0.64%	大買/大賣/
2025/01/08	33	59.49	28.1	61.86	64.60	4.9	3,264	0.15%
2025/01/07	29.1	56.67	32.2	58.55	58.80	-3.1	2,624	-0.12%
2025/01/06	80	53.94	77	54.58	54.80	3	1,698	0.18%
2025/01/03	12	49.83	8	49.98	49.90	4	1,447	0.28%
2025/01/02	2	49.60	1	48.75	49.20	1	1,348	0.07%
2024/12/31	0	0.00	6	49.34	49.55	-6	1,286	-0.47%
2024/12/30	31	49.87	25	49.52	48.95	6	1,172	0.51%
2024/12/27	0	0.00	6	47.99	48.40	-6	747	-0.80%
2024/12/26	3	44.03	0	0.00	44.00	3	675	0.44%
2024/12/18	2	41.85	0	0.00	41.80	2	786	0.25%
2024/12/17	1	41.25	0.3	41.27	41.30	0.7	831	0.09%
2024/12/16	0	0.00	0.1	41.49	40.85	-0.1	848	-0.01%
2024/12/13	2.1	42.53	4	42.04	41.70	-1.9	863	-0.22%
2024/12/12	3.1	43.79	3	43.87	42.70	0.1	893	0.01%
2024/12/10	1	44.30	0	0.00	43.80	1	953	0.10%
2024/12/09	0.1	43.31	0	0.00	43.20	0.1	1,055	0.00%
2024/12/06	1.2	43.57	0	0.00	43.55	1.2	1,076	0.11%
2024/11/25	2	42.40	0	0.00	42.40	2	1,941	0.10%
2024/11/15	6	42.20	0	0.00	42.25	6	3,281	0.18%
2024/11/11	1	42.60	0	0.00	43.60	1	3,851	0.03%
2024/11/07	0	0.00	12	45.79	45.60	-12	3,899	-0.31%
2024/11/06	0	0.00	8	45.22	45.00	-8	3,902	-0.20%
2024/11/01	6	44.25	0	0.00	44.90	6	3,957	0.15%
2024/10/30	1	45.10	0	0.00	44.80	1	3,979	0.03%
2024/10/29	16	44.78	0	0.00	45.10	16	4,027	0.40%
2024/10/22	0	0.00	10	47.16	47.00	-10	3,985	-0.25%
2024/10/17	0	0.00	3	46.10	45.45	-3	3,985	-0.08%
2024/10/15	0	0.00	22	45.49	45.15	-22	3,997	-0.55%
2024/10/14	0	0.00	5	44.80	44.50	-5	4,001	-0.12%
2024/10/11	1	44.55	5	44.50	44.10	-4	4,033	-0.10%
2024/10/09	15	43.97	0	0.00	43.50	15	4,040	0.37%
2024/10/07	0	0.00	2	45.50	45.50	-2	4,096	-0.05%
2024/10/04	12.2	45.59	0	0.00	44.80	12.2	4,114	0.30%
2024/10/01	10	46.68	0	0.00	46.60	10	4,129	0.24%
2024/09/30	10	47.08	0	0.00	47.05	10	4,151	0.24%
2024/09/27	0	0.00	5	48.95	47.85	-5	4,203	-0.12%
2024/09/26	5	47.55	0	0.00	47.35	5	4,175	0.12%
2024/09/25	0	0.00	1	49.15	49.00	-1	4,154	-0.02%
2024/09/24	0	0.00	3	48.35	48.55	-3	4,141	-0.07%
2024/09/23	0	0.00	2	48.90	48.55	-2	4,125	-0.05%
2024/09/10	1	48.39	1	48.05	47.00	0	3,931	0.00%
2024/09/05	0.1	51.80	0	0.00	51.10	0.1	3,792	0.00%
2024/09/04	1	53.00	15	51.45	51.70	-14	3,751	-0.37%
2024/09/03	5	56.80	5	56.00	55.90	0	3,663	0.00%
2024/09/02	3	59.00	10	56.75	56.00	-7	3,634	-0.19%
2024/08/30	34	61.31	11	59.07	58.90	23	3,556	0.65%
2024/08/28	0.1	59.20	5	59.42	58.90	-4.9	3,190	-0.15%
2024/08/27	0	0.00	2	59.65	59.20	-2	3,093	-0.06%
2024/08/26	3	58.43	7	59.17	56.80	-4	2,961	-0.14%
2024/08/23	9	57.49	24	59.79	59.40	-15	2,806	-0.53%
2024/08/22	0	0.00	0.8	56.00	56.00	-0.8	2,566	-0.03%
2024/08/21	3	60.00	22	59.95	59.20	-19	2,415	-0.79%
2024/08/20	0	0.00	50	57.36	57.50	-50	2,187	-2.29%
2024/08/19	34	57.04	26	58.28	56.80	8	2,010	0.40%
2024/08/16	6	53.17	6	53.75	54.30	0	1,649	0.00%
2024/08/15	21	48.53	28	49.66	49.40	-7	1,505	-0.46%
2024/08/13	3	42.40	0	0.00	42.20	3	1,076	0.28%
2024/08/09	0	0.00	3	43.45	43.45	-3	1,010	-0.30%
2024/08/06	2	36.15	0	0.00	37.80	2	1,002	0.20%
2024/08/05	2	39.00	0	0.00	39.00	2	991	0.20%
2024/08/02	0	0.00	2	44.70	43.30	-2	965	-0.21%
2024/08/01	0	0.00	11	45.37	45.50	-11	948	-1.16%
2024/07/31	3	41.40	0	0.00	41.40	3	904	0.33%
2024/07/30	1	41.00	0	0.00	41.50	1	951	0.11%
2024/07/29	10	40.70	0	0.00	40.25	10	954	1.05%
2024/07/22	0	0.00	1	43.50	43.15	-1	966	-0.10%
2024/07/18	1	44.95	2	44.88	45.85	-1	978	-0.10%
2024/07/17	0	0.00	1	46.35	46.25	-1	972	-0.10%
2024/07/16	3	46.73	0	0.00	46.45	3	991	0.30%
2024/07/15	3	45.98	0.1	46.40	47.20	2.9	1,043	0.28%
2024/07/12	0	0.00	1	46.95	46.70	-1	1,094	-0.09%
2024/07/10	0	0.00	7	46.43	45.75	-7	1,095	-0.64%
2024/07/09	1	44.00	0	0.00	44.05	1	1,052	0.10%
2024/07/08	1	45.80	0	0.00	45.00	1	1,094	0.09%
2024/07/05	0	0.00	3	45.43	45.65	-3	1,102	-0.28%
2024/07/02	0	0.00	2	42.10	42.05	-2	1,249	-0.16%
2024/06/20	0	0.00	4	42.35	42.30	-4	1,271	-0.31%
2024/06/19	4	42.23	0	0.00	42.15	4	1,282	0.31%
2024/06/18	1.1	41.76	0	0.00	41.85	1.1	1,292	0.08%
2024/06/17	2	42.05	0	0.00	42.15	2	1,302	0.15%
2024/06/06	0.1	40.90	0	0.00	40.80	0.1	1,402	0.00%
2024/06/04	0.1	42.30	0	0.00	42.35	0.1	1,564	0.01%
2024/05/29	0.5	43.50	3	43.35	43.10	-2.5	2,079	-0.12%
2024/05/28	3	42.55	0	0.00	43.00	3	2,100	0.14%
2024/05/27	2	42.03	0	0.00	42.35	2	2,118	0.09%
2024/05/23	0	42.10	0	0.00	42.10	0	2,144	0.00%
2024/05/21	0.1	42.05	0	0.00	41.90	0.1	2,244	0.00%
2024/05/20	0.1	41.50	0	0.00	41.40	0.1	2,259	0.00%
2024/05/17	0.1	42.20	0	0.00	41.85	0.1	2,260	0.00%
2024/05/16	0	0.00	1	42.25	42.30	-1	2,268	-0.04%
2024/05/15	0.1	42.15	0	0.00	41.90	0.1	2,281	0.00%
2024/05/14	0.1	42.10	0	0.00	42.25	0.1	2,286	0.00%
2024/05/10	1	43.35	0	0.00	43.25	1	2,293	0.04%