安瑞-KY (3664)-凱基-竹科券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	23.45	0	0.00	23.65	2	103	1.94%
2024/12/12	4	23.03	0	0.00	22.90	4	104	3.83%
2024/12/11	2	22.53	0	0.00	22.45	2	106	1.87%
2024/12/10	8	22.91	0	0.00	22.95	8	107	7.47%
2024/12/02	2	22.10	0	0.00	21.55	2	112	1.78%
2024/11/22	2	23.25	0	0.00	23.50	2	106	1.88%
2024/11/19	1	23.60	0	0.00	23.95	1	100	0.99%
2024/11/13	4	23.58	0	0.00	23.90	4	101	3.95%
2024/10/28	0	0.00	1	25.60	25.60	-1	94	-1.06%
2024/09/16	1	23.00	0	0.00	23.00	1	98	1.01%
2024/09/09	0	0.00	1	25.85	25.25	-1	101	-0.99%
2024/07/23	1	25.50	0	0.00	25.65	1	133	0.75%
2024/04/19	0	0.00	5	26.84	28.20	-5	419	-1.19%
2024/04/16	0	0.00	15	28.10	27.55	-15	455	-3.29%
2024/03/15	5	29.04	0	0.00	29.70	5	447	1.12%
2024/03/12	0	0.00	8	33.08	32.70	-8	427	-1.87%
2024/03/11	5	33.26	0	0.00	33.30	5	416	1.20%
2024/03/06	3	30.50	0	0.00	31.10	3	372	0.80%
2024/03/05	2	28.10	0	0.00	28.30	2	352	0.57%
2024/02/27	0	0.00	6	28.45	28.00	-6	338	-1.77%
2024/02/26	3	28.60	0	0.00	28.80	3	333	0.90%
2024/02/20	6	28.20	0	0.00	27.85	6	318	1.89%
2024/01/15	0	0.00	14	28.75	29.75	-14	160	-8.71%
2024/01/04	1	26.50	0	0.00	26.90	1	91	1.09%
2023/12/11	2	23.50	0	0.00	23.55	2	84	2.36%
2023/11/30	1	25.40	0	0.00	25.55	1	87	1.14%
2023/11/27	0	0.00	3	24.90	24.40	-3	92	-3.24%
2023/11/13	0	0.00	1	27.55	25.90	-1	110	-0.90%
2023/11/09	1	27.80	0	0.00	27.80	1	113	0.88%
2023/11/07	1	27.55	1	28.25	27.80	0	119	0.00%
2023/11/03	0	0.00	1	27.85	27.95	-1	129	-0.77%
2023/10/24	2	26.90	0	0.00	26.75	2	155	1.29%
2023/10/20	0	0.00	3	27.80	27.35	-3	157	-1.91%
2023/10/18	1	27.15	0	0.00	27.10	1	162	0.62%
2023/10/17	5	28.27	0	0.00	28.00	5	163	3.05%
2023/10/12	3	29.38	0	0.00	29.35	3	179	1.67%
2023/10/11	3	30.25	0	0.00	29.30	3	183	1.64%
2023/10/06	1	29.85	0	0.00	30.15	1	184	0.54%
2023/10/05	1	29.55	2	27.80	30.55	-1	179	-0.56%
2023/10/02	2	26.20	0	0.00	26.60	2	183	1.09%
2023/09/27	1	26.10	0	0.00	26.05	1	190	0.53%
2023/09/19	1	25.95	0	0.00	26.10	1	259	0.39%
2023/09/14	1	27.00	0	0.00	26.90	1	292	0.34%
2023/09/11	1	27.25	0	0.00	27.35	1	306	0.33%
2023/09/04	5	27.67	0	0.00	28.00	5	326	1.53%
2023/09/01	4	26.90	0	0.00	26.90	4	332	1.20%
2023/08/08	0	0.00	5	26.70	26.70	-5	509	-0.98%
2023/08/01	3	30.55	0	0.00	30.50	3	555	0.54%
2023/07/24	0	0.00	1	30.40	30.40	-1	727	-0.14%
2023/07/18	0	0.00	8	31.43	31.60	-8	739	-1.08%
2023/06/30	8	35.26	0	0.00	35.00	8	947	0.84%
2023/06/28	5	35.68	0	0.00	35.05	5	995	0.50%
2023/06/26	0	0.00	5	36.22	36.75	-5	1,046	-0.48%
2023/06/20	1	33.85	1	35.00	33.90	0	1,057	0.00%
2023/06/12	1	32.55	0	0.00	31.55	1	1,058	0.09%
2023/06/08	5	34.75	0	0.00	32.35	5	1,052	0.47%
2023/05/30	0	0.00	3	32.20	31.05	-3	1,053	-0.28%
2023/05/26	3	30.70	0	0.00	30.15	3	1,048	0.29%
2023/05/25	0	0.00	2	31.90	31.90	-2	1,070	-0.19%
2023/05/23	2	39.45	6	37.51	39.30	-4	1,036	-0.39%
2023/05/12	2	36.50	0	0.00	38.00	2	1,006	0.20%
2023/05/11	10	37.80	0	0.00	37.35	10	1,000	1.00%
2023/05/10	4	38.80	0	0.00	39.00	4	994	0.40%
2023/05/09	47	40.02	0	0.00	39.50	47	985	4.77%
2023/05/08	12	41.43	0	0.00	41.90	12	978	1.23%
2023/05/05	11	42.26	7	42.35	41.90	4	944	0.42%
2023/05/04	3	39.60	0	0.00	39.60	3	896	0.33%
2023/05/03	2	31.00	0	0.00	36.00	2	880	0.23%
2023/05/02	0	0.00	5	30.90	32.75	-5	857	-0.58%
2023/04/28	0	0.00	4	33.60	33.65	-4	822	-0.49%
2023/04/12	5	29.45	0	0.00	29.50	5	711	0.70%
2023/04/11	0.3	30.35	0	0.00	27.15	0.3	686	0.04%
2023/04/10	1	28.20	2	27.80	27.60	-1	669	-0.15%
2023/04/07	1	26.45	2	27.08	27.60	-1	637	-0.16%
2023/04/06	4	24.54	1	22.15	25.10	3	596	0.50%
2023/03/31	1	22.25	0	0.00	22.85	1	549	0.18%
2023/03/30	0	0.00	2	20.80	20.80	-2	504	-0.40%
2023/03/29	0	0.00	6	18.58	18.95	-6	459	-1.31%
2023/03/28	4	17.39	119	17.34	17.95	-115	444	-25.87%	大賣/鉅額交易
2023/03/27	5	19.06	0	0.00	18.95	5	406	1.23%
2023/03/23	3	16.80	0	0.00	16.70	3	331	0.91%
2023/03/16	3	15.47	0	0.00	15.20	3	307	0.97%
2023/03/15	4	15.86	0	0.00	15.70	4	303	1.32%
2023/03/13	2	15.50	0	0.00	16.00	2	302	0.66%
2023/03/10	10	15.92	0	0.00	15.65	10	300	3.33%
2023/03/09	5	16.85	2	16.25	16.10	3	298	1.00%
2023/03/08	4	17.00	0	0.00	17.25	4	283	1.41%
2023/03/07	16	16.99	0	0.00	16.90	16	278	5.74%
2023/03/06	3	16.77	0	0.00	16.60	3	269	1.12%
2023/03/03	1	15.70	0	0.00	16.80	1	252	0.40%
2023/03/02	5	15.10	0	0.00	15.30	5	241	2.07%
2023/02/24	13	15.26	0	0.00	15.10	13	235	5.51%
2023/02/23	2	16.30	0	0.00	16.05	2	214	0.93%
2023/02/22	12	14.35	0	0.00	14.85	12	169	7.09%
2023/02/21	2	13.50	0	0.00	13.50	2	158	1.26%
2023/02/13	1	12.15	0	0.00	12.00	1	136	0.73%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2023/02/08	2	12.50	0	0.00	12.35	2	139	1.44%
2023/02/07	2	12.45	0	0.00	12.35	2	144	1.38%
2023/02/03	8	12.82	0	0.00	12.80	8	140	5.70%
2023/01/30	0	12.55	0	0.00	12.60	0	135	0.00%
2023/01/17	8	12.96	0	0.00	12.60	8	134	5.96%
2023/01/16	14	12.71	0	0.00	12.80	14	132	10.57%
2022/12/13	0	0.00	2	13.05	12.10	-2	205	-0.97%
2022/09/22	0	0.00	1	12.80	14.05	-1	702	-0.14%
2022/09/16	0	0.00	2	12.95	12.60	-2	670	-0.30%
2022/09/05	3	13.83	0	0.00	13.55	3	605	0.50%
2022/08/05	2	12.60	1	12.60	12.55	1	298	0.33%
2022/08/04	1	12.45	0	0.00	12.40	1	265	0.38%
2022/06/02	0	0.00	5	9.15	9.15	-5	160	-3.12%
2022/05/24	0	0.00	1	8.03	8.12	-1	153	-0.65%
2022/05/04	5	8.70	0	0.00	8.75	5	142	3.51%
2022/04/28	1	9.35	0	0.00	9.33	1	134	0.74%
2022/04/25	0	0.00	5	9.50	9.68	-5	91	-5.46%
2022/04/21	0	0.00	1	8.85	8.89	-1	82	-1.22%
2022/04/12	5	8.82	0	0.00	8.82	5	108	4.62%
2022/04/08	1	9.56	0	0.00	9.26	1	107	0.93%
2022/04/01	0	0.00	5	9.58	9.58	-5	86	-5.78%
2022/02/23	5	9.10	0	0.00	9.17	5	79	6.27%
2021/11/24	0	0.00	2	9.10	9.17	-2	50	-3.93%
2021/11/17	0	0.00	1	9.20	9.36	-1	55	-1.81%
2021/11/04	3	9.75	0	0.00	9.15	3	42	7.10%
2020/02/17	0	0.00	20	12.00	12.25	-20	49	-40.31%
2019/12/30	20	12.80	0	0.00	12.35	20	45	44.09%
2019/09/02	0	0.00	4	11.70	11.60	-4	46	-8.61%
2019/07/16	0	0.00	0.4	10.90	10.95	-0.4	76	-0.53%
2019/05/24	1	10.60	0	0.00	10.80	1	99	1.01%
2019/05/23	3	11.62	0	0.00	11.05	3	97	3.08%
2019/03/18	0	0.00	1	15.20	15.25	-1	230	-0.43%
2019/02/25	0	0.00	2	14.00	14.10	-2	214	-0.93%
2019/01/30	2	14.00	0	0.00	13.70	2	187	1.06%
2019/01/29	1	14.35	0	0.00	14.50	1	175	0.57%
2019/01/04	0	0.00	3	10.80	10.80	-3	52	-5.67%
2018/11/28	0	0.00	2	9.00	9.12	-2	73	-2.71%
2018/07/26	3	17.20	0	0.00	16.65	3	269	1.11%
2018/06/27	0	0.00	1	18.05	18.00	-1	252	-0.40%
2018/06/26	1	18.30	0	0.00	18.30	1	250	0.40%
2018/06/22	1	18.35	0	0.00	18.65	1	244	0.41%
2018/06/21	0	0.00	1	21.75	19.50	-1	235	-0.42%
2018/06/20	1	21.45	0	0.00	21.45	1	212	0.47%
2018/06/15	1	22.15	6	20.95	20.90	-5	189	-2.64%
2018/06/14	5	19.55	3	20.20	20.20	2	159	1.25%
2018/06/13	0	0.00	5	18.15	18.40	-5	147	-3.39%
2018/06/12	5	18.22	0	0.00	18.75	5	142	3.52%
2018/06/07	5	18.84	0	0.00	18.65	5	127	3.92%
2018/06/06	0	0.00	2	18.80	18.80	-2	114	-1.74%
2018/03/14	1	17.70	0	0.00	17.80	1	91	1.10%
2018/02/06	0	0.00	1	18.95	18.75	-1	218	-0.46%
2018/01/19	1	22.55	0	0.00	22.85	1	510	0.20%
2018/01/18	0	0.00	3	22.00	22.10	-3	509	-0.59%
2018/01/04	1	22.65	0	0.00	22.65	1	548	0.18%