光耀 (3666)-凱基-竹科券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
3,226張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	9	43.79	3	42.48	42.30	6	1,246	0.48%
2024/04/18	7	42.92	3	41.60	43.10	4	1,195	0.33%
2024/04/17	16	41.01	0	0.00	41.65	16	1,097	1.46%
2024/04/16	12	38.16	7	38.34	37.90	5	1,050	0.48%
2024/04/15	1	39.75	1	40.25	40.05	0	983	0.00%
2024/04/12	2	37.35	0	0.00	36.60	2	883	0.23%
2024/04/11	6	34.48	2	34.65	34.85	4	827	0.48%
2024/04/09	0	0.00	19	33.42	33.50	-19	813	-2.34%
2024/04/08	0	0.00	4	32.05	31.20	-4	776	-0.52%
2024/04/02	5	29.71	0	0.00	32.70	5	609	0.82%
2024/03/29	0	0.00	2	26.45	27.05	-2	352	-0.57%
2024/03/28	0	0.00	12	24.50	24.60	-12	317	-3.78%
2024/03/11	0	0.00	0.3	24.10	24.15	-0.3	340	-0.08%
2024/02/29	0	0.00	2	25.30	25.25	-2	363	-0.55%
2024/01/30	0	0.00	6	24.77	24.80	-6	465	-1.29%
2024/01/26	0	0.00	4	25.05	25.10	-4	463	-0.86%
2024/01/24	5	26.30	0	0.00	25.80	5	458	1.09%
2024/01/23	5	26.85	0	0.00	26.85	5	452	1.11%
2024/01/11	0	0.00	1	25.80	25.45	-1	440	-0.23%
2024/01/08	1	28.00	1	27.15	26.80	0	447	0.00%
2024/01/04	1	27.00	3	29.05	27.00	-2	437	-0.46%
2023/12/06	0	0.00	1	27.65	27.35	-1	529	-0.19%
2023/12/05	1	28.55	1	27.80	27.80	0	526	0.00%
2023/12/04	1	28.65	0	0.00	28.50	1	524	0.19%
2023/11/28	0	0.00	4	28.74	28.60	-4	523	-0.76%
2023/11/27	0	0.00	1	28.30	28.45	-1	519	-0.19%
2023/11/24	1	28.95	0	0.00	29.30	1	512	0.20%
2023/11/23	4	28.51	5	29.00	28.85	-1	446	-0.22%
2023/11/21	0	0.00	1	26.25	26.10	-1	419	-0.24%
2023/11/09	5	25.60	0	0.00	25.40	5	416	1.20%
2023/10/26	1	27.85	0	0.00	27.85	1	499	0.20%
2023/10/24	2	28.78	6	28.85	28.40	-4	536	-0.74%
2023/10/23	1	28.20	1	27.65	28.20	0	574	0.00%
2023/10/18	4	27.63	0	0.00	26.60	4	570	0.70%
2023/10/05	1	28.10	1	28.95	28.10	0	691	0.00%
2023/10/03	1	28.20	0	0.00	28.45	1	836	0.12%
2023/10/02	0	0.00	1	28.50	28.85	-1	882	-0.11%
2023/09/18	0	0.00	4	27.75	27.40	-4	852	-0.47%
2023/09/15	1	26.55	0	0.00	26.90	1	821	0.12%
2023/08/28	4	25.20	0	0.00	24.00	4	782	0.51%
2023/08/24	0	0.00	0	25.65	25.60	0	778	0.00%
2023/08/01	0	0.00	3	28.15	28.20	-3	801	-0.37%
2023/07/27	3	28.80	0	0.00	28.80	3	742	0.40%
2023/07/26	0	0.00	6	29.45	29.40	-6	706	-0.85%
2023/07/19	1	26.95	1	26.30	26.20	0	631	0.00%
2023/07/18	0	0.00	1	26.20	26.20	-1	625	-0.16%
2023/07/17	6	26.83	0	0.00	26.70	6	616	0.97%
2023/07/13	0	0.00	5	29.02	29.50	-5	575	-0.87%
2023/07/12	1	26.45	1	27.95	28.65	0	516	0.00%
2023/07/11	2	27.13	1	27.05	26.75	1	462	0.22%
2023/07/10	0	0.00	1	28.30	28.85	-1	386	-0.26%
2023/07/07	0	0.00	6	25.60	26.25	-6	334	-1.79%
2023/07/06	0	0.00	1	23.70	23.90	-1	254	-0.39%
2023/06/13	0	0.00	2	22.50	22.70	-2	375	-0.53%
2023/06/08	0	0.00	2	23.20	23.05	-2	409	-0.49%
2023/06/02	0	0.00	2	23.25	23.20	-2	543	-0.37%
2023/05/29	0	0.00	2	22.90	22.90	-2	557	-0.36%
2023/05/24	1	24.35	2	23.45	23.15	-1	550	-0.18%
2023/05/08	0	0.00	3	23.90	23.45	-3	482	-0.62%
2023/04/21	1	22.60	0	0.00	22.50	1	462	0.22%
2023/04/19	2	24.40	0	0.00	23.90	2	455	0.44%
2023/04/12	0	0.00	11	24.43	24.15	-11	446	-2.46%
2023/03/31	1	23.60	0	0.00	23.75	1	504	0.20%
2023/03/23	0	0.00	1	24.75	24.65	-1	480	-0.21%
2023/03/10	16	23.91	4	24.31	25.00	12	330	3.64%
2023/03/09	2	22.30	1	23.65	23.65	1	244	0.41%
2023/03/07	0	0.00	2	21.10	21.05	-2	199	-1.00%
2023/03/06	2	20.70	0	0.00	21.05	2	195	1.03%
2023/03/02	5	20.53	3	20.50	20.45	2	185	1.08%
2023/02/20	0	0.00	1	19.40	19.50	-1	174	-0.57%
2022/12/02	0	0.00	2	19.20	19.25	-2	184	-1.08%
2022/11/15	1	18.60	0	0.00	18.60	1	201	0.50%
2022/11/09	1	18.05	0	0.00	18.10	1	165	0.60%
2022/10/27	2	16.95	0	0.00	17.10	2	201	0.99%
2022/09/15	0	0.00	3	22.50	22.35	-3	372	-0.81%
2022/09/12	2	22.05	0	0.00	21.85	2	396	0.50%
2022/09/08	1	22.45	0	0.00	22.05	1	399	0.25%
2022/09/07	3	21.60	0	0.00	21.40	3	404	0.74%
2022/08/25	0	0.00	13	24.23	24.25	-13	420	-3.09%
2022/08/09	1	26.20	1	26.10	26.05	0	447	0.00%
2022/07/27	0	0.00	5	25.90	25.30	-5	451	-1.11%
2022/07/20	5	26.50	0	0.00	25.70	5	442	1.13%
2022/07/11	0	0.00	4	24.60	23.75	-4	389	-1.03%
2022/07/07	0	0.00	1	26.50	26.30	-1	376	-0.27%
2022/07/06	2	26.55	8	26.88	26.20	-6	375	-1.60%
2022/07/05	4	27.45	0	0.00	26.75	4	360	1.11%
2022/07/01	0	0.00	2	26.25	26.25	-2	273	-0.73%
2022/06/24	1	27.10	0	0.00	27.30	1	260	0.38%
2022/06/20	0	0.00	2	29.50	28.00	-2	240	-0.83%
2022/05/20	0	0.00	1	25.00	25.05	-1	162	-0.61%
2022/05/19	0	0.00	2	25.25	25.40	-2	162	-1.23%
2022/05/10	0	0.00	3	24.85	24.85	-3	181	-1.65%
2022/04/28	1	21.00	0	0.00	20.90	1	176	0.57%
2022/04/27	2	20.20	0	0.00	20.55	2	179	1.11%
2022/04/25	5	21.85	0	0.00	21.50	5	187	2.67%
2022/02/17	10	33.55	4	33.15	33.00	6	699	0.86%
2022/02/16	2	33.25	0	0.00	33.25	2	698	0.29%
2022/02/11	0	0.00	3	32.90	32.65	-3	730	-0.41%
2022/01/17	4	34.35	0	0.00	34.25	4	776	0.52%
2022/01/14	2	37.10	1	35.25	34.10	1	771	0.13%
2022/01/13	0	0.00	1	36.20	36.25	-1	715	-0.14%
2022/01/12	41	35.75	25	35.44	35.10	16	693	2.31%
2022/01/11	8	34.80	0	0.00	34.90	8	649	1.23%
2022/01/07	0	0.00	1	33.70	33.20	-1	671	-0.15%
2022/01/03	0	0.00	11	34.60	35.05	-11	681	-1.61%
2021/12/29	0	0.00	1	35.30	34.85	-1	700	-0.14%
2021/12/28	1	34.20	0	0.00	33.95	1	698	0.14%
2021/12/23	0	0.00	1	34.30	33.80	-1	696	-0.14%
2021/12/09	0	0.00	8	32.88	32.65	-8	713	-1.12%
2021/12/06	1	35.80	0	0.00	35.00	1	706	0.14%
2021/12/03	30	36.93	21	35.80	36.25	9	693	1.30%
2021/12/02	1	35.70	1	33.90	36.85	0	579	0.00%
2021/12/01	0	0.00	1	33.20	33.50	-1	535	-0.19%
2021/11/26	0	0.00	1	31.80	32.00	-1	523	-0.19%
2021/11/22	1	33.45	2	33.33	33.40	-1	511	-0.20%
2021/11/19	0	0.00	4	32.20	31.35	-4	502	-0.80%
2021/11/16	0	0.00	1	32.65	32.70	-1	495	-0.20%
2021/11/15	1	32.85	0	0.00	33.20	1	492	0.20%
2021/11/12	2	32.20	0	0.00	31.85	2	492	0.41%
2021/11/08	6	31.98	2	31.95	31.25	4	459	0.87%
2021/10/15	1	25.30	0	0.00	25.30	1	514	0.19%
2021/10/12	3	25.05	0	0.00	25.10	3	620	0.48%
2021/10/06	0	0.00	4	26.78	26.30	-4	615	-0.65%
2021/09/28	0	0.00	2	29.90	29.80	-2	588	-0.34%
2021/09/27	2	30.45	0	0.00	30.75	2	594	0.34%
2021/09/23	2	30.13	0	0.00	29.60	2	571	0.35%
2021/09/09	2	31.33	3	32.20	30.80	-1	603	-0.17%
2021/09/01	3	34.25	0	0.00	33.95	3	626	0.48%
2021/08/30	0	0.00	3	33.60	33.60	-3	627	-0.48%
2021/08/26	0	0.00	1	33.60	33.05	-1	636	-0.16%
2021/08/23	0	0.00	1	32.40	32.40	-1	663	-0.15%
2021/08/10	1	35.90	2	35.65	35.55	-1	811	-0.12%
2021/08/02	0	0.00	1	39.25	39.30	-1	891	-0.11%
2021/07/30	1	40.30	0	0.00	39.35	1	900	0.11%
2021/07/29	1	39.65	0	0.00	39.95	1	905	0.11%
2021/07/28	1	39.20	28	41.12	39.75	-27	918	-2.94%
2021/07/27	1	42.65	0	0.00	42.60	1	930	0.11%
2021/07/22	7	43.26	0	0.00	42.10	7	928	0.75%
2021/07/21	19	44.85	2	44.33	43.45	17	919	1.85%
2021/07/20	3	44.67	1	44.10	44.50	2	915	0.22%
2021/07/19	33	44.42	1	43.80	45.70	32	899	3.56%
2021/07/06	7	38.50	0	0.00	38.70	7	940	0.74%
2021/06/23	0	0.00	2	42.03	42.05	-2	1,047	-0.19%
2021/06/18	8	42.89	0	0.00	42.85	8	1,062	0.75%
2021/06/09	0	0.00	10	42.35	41.90	-10	1,257	-0.80%
2021/05/27	0	0.00	1	46.60	46.20	-1	1,301	-0.08%
2021/05/24	3	42.20	3	43.42	43.40	0	1,289	0.00%
2021/05/20	0	0.00	1	42.35	40.35	-1	1,324	-0.08%
2021/05/18	1	39.50	0	0.00	38.80	1	1,294	0.08%
2021/05/14	1	39.00	0	0.00	39.00	1	1,258	0.08%
2021/05/12	0	0.00	12	38.98	38.65	-12	1,244	-0.96%
2021/05/04	14	46.48	12	46.97	45.40	2	1,358	0.15%
2021/05/03	10	51.61	10	51.71	49.65	0	1,336	0.00%
2021/04/29	3	55.23	0	0.00	54.60	3	1,343	0.22%
2021/04/26	1	55.90	1	57.00	58.10	0	1,366	0.00%
2021/04/23	1	56.80	3	56.63	56.00	-2	1,368	-0.15%
2021/04/22	6	56.15	0	0.00	55.10	6	1,359	0.44%
2021/04/19	2	59.75	20	60.53	59.90	-18	1,347	-1.34%
2021/04/15	0	0.00	30	60.84	61.40	-30	1,350	-2.22%
2021/04/14	10	61.63	70	62.06	61.20	-60	1,364	-4.40%
2021/04/13	47	67.48	35.3	66.21	66.00	11.7	1,364	0.86%
2021/04/12	13	66.26	86	65.87	65.50	-73	1,329	-5.49%
2021/04/09	0	0.00	1	65.80	65.80	-1	1,323	-0.08%
2021/04/08	0	0.00	2	67.00	65.60	-2	1,334	-0.15%
2021/04/07	5	63.78	0	0.00	64.00	5	1,313	0.38%
2021/04/01	3	65.73	43	65.66	65.30	-40	1,315	-3.04%
2021/03/31	0	0.00	9	68.74	67.20	-9	1,311	-0.69%
2021/03/30	2	67.55	2	69.40	67.50	0	1,303	0.00%
2021/03/29	3	65.77	1	66.50	66.50	2	1,298	0.15%
2021/03/26	1	63.20	0	0.00	64.00	1	1,281	0.08%
2021/03/25	1	63.10	4	63.60	62.40	-3	1,288	-0.23%
2021/03/24	2	63.20	0	0.00	63.20	2	1,318	0.15%
2021/03/23	1	63.00	4	64.80	63.00	-3	1,319	-0.23%
2021/03/22	1	66.70	0	0.00	67.20	1	1,308	0.08%
2021/03/19	3	68.13	0	0.00	67.00	3	1,304	0.23%
2021/03/18	11	70.88	5	71.80	70.30	6	1,277	0.47%
2021/03/17	0	0.00	6	71.93	74.20	-6	1,183	-0.51%
2021/03/16	3	67.23	0	0.00	67.50	3	1,129	0.27%
2021/03/15	7	67.00	0	0.00	66.50	7	1,126	0.62%
2021/03/12	15	64.83	0	0.00	64.90	15	1,104	1.36%
2021/03/11	70	61.75	0	0.00	61.60	70	1,090	6.42%
2021/03/09	3	56.97	0	0.00	57.40	3	1,158	0.26%
2021/03/08	20	58.10	0	0.00	57.90	20	1,176	1.70%
2021/03/05	0	0.00	50	63.05	61.20	-50	1,202	-4.16%
2021/03/04	0	0.00	1	65.70	64.40	-1	1,251	-0.08%
2021/03/02	2	65.25	0	0.00	63.50	2	1,284	0.16%
2021/02/26	2	64.30	0	0.00	64.80	2	1,300	0.15%
2021/02/25	1	64.70	0	0.00	65.50	1	1,331	0.08%
2021/02/24	0	0.00	1	66.40	64.70	-1	1,467	-0.07%
2021/02/22	0	0.00	1	68.00	68.50	-1	1,612	-0.06%
2021/02/18	10	62.70	0	0.00	61.50	10	1,671	0.60%
2021/02/17	6	61.17	5	62.44	62.60	1	1,692	0.06%
2021/02/05	3	58.80	0	0.00	59.20	3	1,740	0.17%
2021/02/04	1	60.30	0	0.00	58.80	1	1,799	0.06%
2021/02/03	2	61.35	12	60.78	59.80	-10	1,810	-0.55%
2021/02/01	7	62.07	2	65.40	60.30	5	1,817	0.28%
2021/01/29	3	67.50	3	68.00	66.80	0	1,808	0.00%
2021/01/28	6	61.95	4	61.80	64.70	2	1,727	0.12%
2021/01/27	26	58.90	0	0.00	58.90	26	1,740	1.49%
2021/01/21	1	56.70	0	0.00	56.00	1	1,976	0.05%
2021/01/20	1	60.60	0	0.00	58.50	1	2,116	0.05%
2021/01/19	6	66.85	0	0.00	63.90	6	2,161	0.28%
2021/01/18	3	64.63	1.8	66.57	68.00	1.2	2,153	0.06%
2021/01/15	4	68.60	2.3	66.84	66.50	1.7	2,136	0.08%
2021/01/13	0	0.00	1	71.00	69.00	-1	2,129	-0.05%
2021/01/12	5	69.10	0	0.00	68.90	5	2,119	0.24%
2021/01/11	0	0.00	3	66.80	66.60	-3	2,111	-0.14%
2021/01/08	3	68.70	0	0.00	68.50	3	2,112	0.14%
2021/01/07	13	71.15	2.3	69.61	71.00	10.7	2,113	0.51%
2021/01/06	1.5	69.97	0	0.00	67.40	1.5	2,101	0.07%
2021/01/05	2	74.35	0	0.00	74.10	2	2,069	0.10%
2021/01/04	1	77.70	0	0.00	76.60	1	2,112	0.05%
2020/12/29	0	0.00	2	75.25	75.00	-2	2,137	-0.09%
2020/12/28	1	77.50	0	0.00	74.50	1	2,132	0.05%
2020/12/25	0	0.00	1	77.50	77.40	-1	2,122	-0.05%
2020/12/24	20	78.08	2	79.00	79.00	18	2,117	0.85%
2020/12/16	0	0.00	6	89.58	88.40	-6	2,270	-0.26%
2020/12/15	0	0.00	5	86.00	86.30	-5	2,312	-0.22%
2020/12/08	0	0.00	2	83.25	85.50	-2	2,679	-0.07%
2020/12/07	20	81.15	0	0.00	83.00	20	2,695	0.74%
2020/12/03	11	83.35	65	79.14	79.20	-54	2,710	-1.99%
2020/12/02	1	82.90	2	85.75	86.10	-1	2,679	-0.04%
2020/12/01	1	78.00	3	78.20	78.30	-2	2,696	-0.07%
2020/11/30	5	71.06	0	0.00	71.20	5	2,729	0.18%
2020/11/27	0	0.00	2	67.35	67.70	-2	2,701	-0.07%
2020/11/25	3	61.77	2	62.35	60.80	1	2,780	0.04%
2020/11/24	2	61.10	2	60.80	60.70	0	2,791	0.00%
2020/11/23	22	57.86	17.2	58.43	60.70	4.8	2,766	0.17%
2020/11/20	4	54.25	6	53.83	55.20	-2	2,651	-0.08%
2020/11/19	5	47.61	1	50.40	50.80	4	2,566	0.16%
2020/11/18	45	45.95	0	0.00	46.25	45	2,502	1.80%
2020/11/17	4	42.54	2	42.53	42.95	2	2,425	0.08%
2020/11/16	30	42.35	0	0.00	42.00	30	2,407	1.25%
2020/11/13	0	0.00	1	41.40	41.90	-1	2,386	-0.04%
2020/11/12	21	39.71	0	0.00	42.00	21	2,341	0.90%
2020/11/09	0	0.00	2	39.23	39.00	-2	2,345	-0.09%
2020/11/05	1	38.40	0	0.00	38.00	1	2,313	0.04%
2020/11/04	0	0.00	1	38.10	37.10	-1	2,295	-0.04%
2020/11/03	2	37.88	2	38.25	37.50	0	2,268	0.00%
2020/11/02	2	38.00	0	0.00	37.95	2	2,229	0.09%
2020/10/30	2	38.18	1	37.50	37.50	1	2,211	0.05%
2020/10/29	2	38.03	5	36.36	38.00	-3	2,105	-0.14%
2020/10/28	8	36.16	1	37.25	34.80	7	2,048	0.34%
2020/10/27	0	0.00	4	35.15	35.60	-4	1,918	-0.21%
2020/10/26	0	0.00	2	32.10	32.40	-2	1,887	-0.11%
2020/10/22	0	0.00	6	31.70	32.30	-6	1,885	-0.32%
2020/10/15	2	33.28	3	32.97	32.70	-1	1,888	-0.05%
2020/10/14	3	34.20	1	33.50	33.50	2	1,875	0.11%
2020/10/12	2	33.85	7	33.68	33.70	-5	1,848	-0.27%
2020/10/07	10	32.15	0	0.00	32.25	10	1,779	0.56%
2020/10/05	3	29.30	0	0.00	30.20	3	1,745	0.17%
2020/09/29	0	0.00	1	28.85	28.50	-1	1,775	-0.06%
2020/09/28	0	0.00	1	28.40	29.00	-1	1,770	-0.06%
2020/09/25	3	28.02	2	28.25	28.00	1	1,755	0.06%
2020/09/24	1	29.85	77	28.95	28.25	-76	1,728	-4.40%
2020/09/23	2	30.90	0	0.00	29.60	2	1,695	0.12%
2020/09/21	9	35.04	4	35.03	33.30	5	1,597	0.31%
2020/09/18	12	35.05	17	34.33	34.25	-5	1,521	-0.33%
2020/09/17	4	33.48	2	34.15	34.05	2	1,468	0.14%
2020/09/16	60	33.55	8	34.38	34.20	52	1,431	3.63%
2020/09/15	10	31.74	5	31.32	33.90	5	1,286	0.39%
2020/09/14	2	29.90	0	0.00	30.85	2	1,138	0.18%
2020/09/07	1	29.70	1	30.20	29.20	0	993	0.00%
2020/09/03	4	29.91	2	30.85	28.00	2	906	0.22%
2020/09/02	1	28.65	0	0.00	29.00	1	833	0.12%
2020/08/31	1	27.90	1	27.50	28.00	0	748	0.00%
2020/08/28	1	25.60	0	0.00	25.70	1	678	0.15%
2020/08/27	0	0.00	4	24.20	23.60	-4	649	-0.62%
2020/08/25	0	0.00	1	22.75	23.10	-1	603	-0.17%
2020/08/21	1	21.60	0	0.00	21.45	1	560	0.18%
2020/08/19	4	22.93	0	0.00	22.75	4	534	0.75%
2020/08/18	0	0.00	1	22.65	23.30	-1	520	-0.19%
2020/08/17	1	22.95	0	0.00	22.50	1	500	0.20%
2020/08/14	1	22.35	0	0.00	22.50	1	477	0.21%
2020/08/13	0	0.00	5	22.38	23.10	-5	448	-1.12%
2020/08/12	0	0.00	1	20.50	21.00	-1	396	-0.25%
2020/08/11	1	20.90	0	0.00	20.75	1	389	0.26%
2020/08/10	7	19.94	0	0.00	20.00	7	366	1.91%
2020/08/05	0	0.00	3	20.95	20.05	-3	330	-0.91%
2020/08/03	3	21.43	3	21.62	21.50	0	291	0.00%
2020/07/30	4	19.75	0	0.00	19.70	4	238	1.68%
2020/07/23	0	0.00	10	17.70	17.35	-10	191	-5.22%
2020/07/22	3	17.85	0	0.00	17.85	3	177	1.69%
2020/07/21	4	16.20	0	0.00	16.25	4	152	2.62%
2020/07/09	5	17.03	5	17.10	17.15	0	127	0.00%
2020/07/06	3	15.55	0	0.00	15.55	3	82	3.62%
2020/05/22	4	15.00	0	0.00	15.15	4	75	5.28%
2020/05/20	0	0.00	1	15.25	15.25	-1	75	-1.33%
2020/05/11	1	15.90	0	0.00	16.00	1	74	1.33%
2020/04/13	2	14.85	0	0.00	14.75	2	81	2.47%
2020/03/12	0	0.00	1	14.00	14.80	-1	79	-1.25%
2020/03/04	1	15.90	0	0.00	15.95	1	75	1.33%
2020/02/03	1	16.35	0	0.00	16.40	1	101	0.99%
2020/01/30	1	16.25	0	0.00	16.40	1	100	1.00%
2020/01/17	0	0.00	6	17.53	17.30	-6	100	-6.00%
2019/12/19	1	18.90	0	0.00	18.80	1	217	0.46%
2019/12/18	2	18.70	1	18.95	18.70	1	216	0.46%
2019/11/26	1	18.25	1	17.75	17.75	0	356	0.00%
2019/10/25	0	0.00	9	19.00	18.90	-9	351	-2.56%
2019/10/23	1	19.00	0	0.00	19.10	1	355	0.28%
2019/10/21	1	18.85	0	0.00	19.20	1	356	0.28%
2019/10/18	0	0.00	4	19.64	19.65	-4	353	-1.13%
2019/10/17	1	19.75	0	0.00	19.45	1	350	0.29%
2019/10/16	7	19.62	0.3	19.20	19.10	6.7	345	1.94%
2019/10/14	9	20.42	0	0.00	20.35	9	329	2.73%
2019/10/09	2	18.50	4	18.24	19.35	-2	274	-0.73%
2019/09/11	0	0.00	5	18.50	18.75	-5	227	-2.20%
2019/09/10	1	19.00	0	0.00	18.50	1	222	0.45%
2019/09/09	1	19.45	10	19.15	19.05	-9	216	-4.15%
2019/09/06	1	19.60	10	19.45	19.40	-9	210	-4.27%
2019/09/05	4	20.51	4	20.75	20.25	0	194	0.00%
2019/09/04	0	0.00	6	19.08	19.45	-6	128	-4.67%
2019/08/22	0	0.00	1	17.35	17.35	-1	67	-1.47%
2019/07/30	0	0.00	1	16.70	16.85	-1	75	-1.33%
2019/07/25	5	16.85	0	0.00	16.95	5	73	6.84%
2019/06/21	1	15.20	0	0.00	15.25	1	190	0.53%
2019/06/19	1	15.10	0	0.00	15.00	1	191	0.52%
2019/05/27	0	0.00	3	14.85	15.30	-3	213	-1.40%
2019/05/10	0	0.00	4	15.00	14.70	-4	212	-1.88%
2019/05/09	0	0.00	43	15.15	14.95	-43	209	-20.53%
2019/04/26	10	17.50	0	0.00	17.60	10	200	4.98%
2019/04/24	10	17.40	0	0.00	17.45	10	197	5.05%
2019/04/23	10	17.65	0	0.00	17.70	10	195	5.10%
2019/04/22	20	17.78	0	0.00	17.85	20	195	10.24%
2019/04/19	20	17.80	2	18.90	17.80	18	193	9.31%
2019/04/03	4	17.61	1	16.25	17.80	3	104	2.87%
2019/04/02	0	0.00	10	16.95	16.20	-10	80	-12.39%
2019/02/13	1	15.10	0	0.00	15.05	1	62	1.61%
2018/12/17	5	15.60	0	0.00	15.50	5	82	6.05%
2018/12/05	0	0.00	2	15.65	15.85	-2	88	-2.27%
2018/11/29	0	0.00	1	14.55	14.25	-1	84	-1.18%
2018/11/12	0	0.00	2	14.40	14.20	-2	87	-2.29%
2018/10/25	0	0.00	2	12.83	12.65	-2	98	-2.03%
2018/10/23	0	0.00	1	13.45	13.20	-1	99	-1.01%
2018/10/22	0	0.00	3	13.53	13.55	-3	99	-3.02%
2018/10/19	0	0.00	7	13.66	13.70	-7	98	-7.11%
2018/10/17	0	0.00	1	14.05	14.00	-1	99	-1.01%
2018/10/15	1	14.10	1	14.10	13.45	0	100	0.00%
2018/10/12	13	12.72	0	0.00	13.20	13	100	12.91%
2018/10/11	3	13.80	0	0.00	13.80	3	96	3.11%
2018/09/11	0	0.00	2	14.53	14.70	-2	82	-2.42%
2018/07/31	2	20.50	0	0.00	20.45	2	163	1.22%
2018/07/26	0	0.00	1	20.70	20.70	-1	167	-0.60%
2018/07/25	0	0.00	1	20.60	20.55	-1	168	-0.60%
2018/06/13	0	0.00	1	25.70	23.95	-1	304	-0.33%
2018/06/08	2	21.95	0	0.00	21.95	2	261	0.76%
2018/06/05	3	22.63	0	0.00	22.70	3	264	1.13%
2018/06/01	1	23.25	2	22.65	23.20	-1	263	-0.38%
2018/05/31	0	0.00	2	22.50	22.20	-2	250	-0.80%
2018/05/28	0	0.00	1	22.00	21.80	-1	248	-0.40%
2018/05/25	0	0.00	2	21.85	21.90	-2	249	-0.80%
2018/05/23	0	0.00	1	22.00	21.85	-1	251	-0.40%
2018/05/15	0	0.00	1	21.55	21.55	-1	260	-0.38%
2018/05/14	0	0.00	1	22.00	22.00	-1	268	-0.37%
2018/05/07	0	0.00	4	22.10	22.15	-4	302	-1.32%
2018/04/17	0	0.00	2	23.65	23.20	-2	318	-0.63%
2018/04/13	1	24.45	0	0.00	24.00	1	333	0.30%
2018/04/02	1	24.10	0	0.00	24.15	1	353	0.28%
2018/03/31	5	24.08	0	0.00	24.05	5	356	1.40%
2018/03/30	4	24.25	0	0.00	24.25	4	370	1.08%
2018/03/27	1	25.15	0	0.00	24.70	1	378	0.26%
2018/03/23	0	0.00	1	25.10	25.10	-1	380	-0.26%
2018/03/22	2	26.20	2	26.40	25.30	0	378	0.00%
2018/03/21	1	26.75	0	0.00	26.30	1	356	0.28%
2018/03/20	2	25.83	1	25.70	25.70	1	317	0.31%
2018/03/19	0	0.00	1	24.10	24.60	-1	291	-0.34%
2018/03/14	0	0.00	50	23.36	23.40	-50	310	-16.11%
2018/03/07	0	0.00	1	23.00	22.75	-1	419	-0.24%
2018/03/06	1	22.45	0	0.00	22.55	1	435	0.23%
2018/02/23	1	22.75	0	0.00	22.60	1	561	0.18%
2018/02/01	9	24.97	0	0.00	25.05	9	1,296	0.69%
2018/01/30	4	25.60	0	0.00	25.45	4	1,308	0.31%
2018/01/23	0	0.00	3	23.70	23.70	-3	1,474	-0.20%
2018/01/10	1	23.30	1	23.35	24.50	0	1,606	0.00%
2018/01/08	0	0.00	10	25.15	24.55	-10	1,614	-0.62%
2018/01/05	2	25.00	0	0.00	25.05	2	1,634	0.12%