圓展 (3669)-凱基-竹科券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
48.00
漲跌
▲0.85
漲幅
+1.80%
成交量
104張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	10	49.88	49.85	-10	874	-1.14%
2024/03/28	0	0.00	1	51.50	52.00	-1	870	-0.11%
2024/03/27	0	0.00	1	53.20	52.50	-1	867	-0.12%
2024/03/25	11	55.05	50	54.59	55.00	-39	847	-4.60%
2024/03/18	1	55.00	2	54.40	54.80	-1	829	-0.12%
2024/03/12	1	58.60	1	58.90	57.50	0	817	0.00%
2024/03/11	2	58.00	2	58.00	57.80	0	764	0.00%
2024/03/08	0	0.00	1	53.50	53.00	-1	703	-0.14%
2024/03/07	3	55.00	1	55.20	55.10	2	691	0.29%
2024/03/06	2	58.27	0.1	56.20	58.50	2	622	0.32%
2024/03/05	1.1	54.00	1	54.00	55.30	0.1	460	0.01%
2024/02/19	0	0.00	1	47.05	47.35	-1	662	-0.15%
2024/02/05	0	0.00	0.1	45.70	45.65	-0.1	804	-0.01%
2024/01/26	1	45.85	0	0.00	45.45	1	863	0.12%
2024/01/16	0	0.00	0.3	45.30	45.15	-0.3	1,169	-0.03%
2024/01/15	1	45.55	0.4	45.91	45.55	0.6	1,175	0.05%
2024/01/12	0	0.00	0.1	45.95	45.10	-0.1	1,179	-0.01%
2024/01/03	2	47.15	0.9	47.37	46.90	1.1	1,268	0.09%
2024/01/02	2	47.70	0	0.00	48.00	2	1,318	0.15%
2023/12/21	0	0.00	1	48.10	47.90	-1	1,783	-0.06%
2023/12/20	1	48.45	0	0.00	48.60	1	1,780	0.06%
2023/12/19	0	0.00	1	48.30	48.25	-1	1,780	-0.06%
2023/12/13	6	51.00	1	51.00	50.70	5	1,805	0.28%
2023/12/12	10	50.83	0	0.00	50.30	10	1,810	0.55%
2023/12/11	1	51.80	1	52.30	51.70	0	1,800	0.00%
2023/12/08	0	0.00	1	51.50	51.50	-1	1,801	-0.06%
2023/12/07	20	53.92	4	53.70	53.10	16	1,800	0.89%
2023/12/06	2	52.80	0	0.00	52.60	2	1,780	0.11%
2023/12/04	1	53.00	0	0.00	53.00	1	1,765	0.06%
2023/11/30	12	52.37	0	0.00	52.10	12	1,741	0.69%
2023/11/29	5	51.98	0	0.00	52.20	5	1,736	0.29%
2023/11/27	0	0.00	0	51.00	51.30	0	1,723	0.00%
2023/11/24	4	53.38	4	51.30	51.80	0	1,716	0.00%
2023/11/22	9	52.37	2	52.70	52.10	7	1,574	0.44%
2023/11/21	3	51.33	1	51.90	51.90	2	1,557	0.13%
2023/11/20	0	0.00	0	51.20	51.80	0	1,541	0.00%
2023/11/15	0	50.80	12	49.34	48.70	-12	1,347	-0.89%
2023/11/14	11	48.41	3	48.03	46.60	8	1,250	0.64%
2023/11/10	1	45.55	0	0.00	45.30	1	1,200	0.08%
2023/11/06	1	46.75	0	0.00	46.20	1	1,169	0.09%
2023/11/03	0	0.00	1	48.10	47.85	-1	1,156	-0.09%
2023/11/02	1	48.30	0	0.00	48.70	1	1,155	0.09%
2023/11/01	2	47.60	1	47.78	47.00	1	1,146	0.09%
2023/10/31	11	47.63	2	50.20	46.90	9	1,095	0.82%
2023/10/30	13	53.63	3	53.58	52.00	10	1,038	0.97%
2023/10/27	0	0.00	3	49.80	49.80	-3	906	-0.33%
2023/10/24	2	47.18	3	47.05	48.05	-1	862	-0.12%
2023/10/23	1	45.85	0	0.00	46.80	1	851	0.12%
2023/10/19	2	46.18	2	46.30	47.00	0	839	0.00%
2023/10/18	1	46.05	0	0.00	46.30	1	830	0.12%
2023/10/17	1	46.60	1	46.79	46.40	0	824	0.00%
2023/10/16	1	46.85	0	0.00	46.10	1	815	0.12%
2023/10/13	1	46.00	1	47.25	47.35	0	797	0.00%
2023/10/12	1	47.40	1	47.60	47.30	0	784	0.00%
2023/10/06	3	49.87	0	0.00	49.40	3	744	0.40%
2023/10/05	2	52.65	1	53.80	53.60	1	691	0.14%
2023/10/04	4	51.05	3	51.52	53.10	1	507	0.20%
2023/10/03	0	0.00	0	49.10	48.35	0	389	-0.01%
2023/09/27	0	0.00	2	42.30	43.40	-2	218	-0.92%
2023/09/26	1	41.45	0	0.00	41.25	1	207	0.48%
2023/09/25	1	42.05	0	0.00	42.00	1	206	0.48%
2023/09/15	0	0.00	2	42.85	42.75	-2	162	-1.23%
2023/09/14	0	0.00	0	41.30	41.25	0	151	-0.02%
2023/09/13	0	0.00	1	41.65	41.65	-1	149	-0.67%
2023/09/12	1	41.80	2	42.10	42.00	-1	144	-0.69%
2023/08/30	0.2	38.20	0	0.00	38.95	0.2	117	0.17%
2023/07/12	1	39.20	0	0.00	38.75	1	80	1.24%
2023/07/07	0	0.00	1	40.10	40.05	-1	105	-0.95%
2023/07/05	1	40.05	0	0.00	40.00	1	104	0.95%
2023/07/04	2	40.40	0	0.00	40.40	2	104	1.91%
2023/06/16	0	0.00	8	42.35	42.20	-8	111	-7.18%
2023/06/09	0	0.00	5	42.25	42.35	-5	115	-4.31%
2023/05/08	1	43.50	0	0.00	43.40	1	183	0.55%
2023/05/05	1	43.20	0	0.00	43.40	1	185	0.54%
2023/04/13	0	0.00	1	46.80	46.65	-1	210	-0.48%
2023/03/17	1	45.25	0	0.00	45.30	1	399	0.25%
2023/03/08	1	47.90	0	0.00	48.10	1	398	0.25%
2023/03/07	0	0.00	31	47.46	47.50	-31	384	-8.07%
2023/03/06	31	47.43	0	0.00	47.45	31	382	8.11%
2023/02/24	0	0.00	2	44.90	44.95	-2	417	-0.48%
2023/02/15	1	44.85	0	0.00	44.80	1	426	0.23%
2023/02/14	1	45.00	0	0.00	45.10	1	426	0.23%
2023/02/09	0	0.00	1	46.05	45.70	-1	426	-0.23%
2023/02/08	1	46.60	0	0.00	46.45	1	422	0.24%
2023/02/06	1	47.95	1	47.40	47.40	0	421	0.00%
2023/02/03	1	47.45	0	0.00	47.55	1	418	0.24%
2023/01/30	0	0.00	1	44.90	45.50	-1	412	-0.24%
2023/01/06	1	47.70	1	48.45	47.65	0	422	0.00%
2023/01/05	1	48.35	1	48.45	48.55	0	418	0.00%
2023/01/04	1	46.40	1	46.05	46.05	0	406	0.00%
2022/12/29	2	47.70	1	47.35	47.35	1	415	0.24%
2022/12/26	1	49.30	1	48.60	48.40	0	402	0.00%
2022/12/15	0	0.00	3	49.28	47.30	-3	352	-0.85%
2022/12/14	4	49.46	10	49.86	50.60	-6	310	-1.93%
2022/12/02	1	45.30	0	0.00	45.30	1	245	0.41%
2022/12/01	0	0.00	2	44.00	44.85	-2	260	-0.77%
2022/11/16	1	41.00	0	0.00	41.05	1	275	0.36%
2022/11/09	1	41.45	1	41.10	41.10	0	266	0.00%
2022/10/31	0	0.00	1	39.20	39.20	-1	276	-0.36%
2022/10/27	1	40.30	0	0.00	40.30	1	277	0.36%
2022/10/19	2	41.00	0	0.00	41.15	2	276	0.72%
2022/10/07	1	40.55	0	0.00	40.80	1	256	0.39%
2022/09/29	0	0.00	1	39.00	39.00	-1	243	-0.41%
2022/09/14	1	45.10	0	0.00	45.25	1	261	0.38%
2022/09/12	0	0.00	0.1	46.95	46.10	-0.1	262	-0.02%
2022/09/08	0.1	47.95	0	0.00	47.30	0.1	259	0.02%
2022/09/07	3	46.10	0	0.00	45.30	3	246	1.21%
2022/09/06	12	51.78	10	50.43	50.00	2	231	0.86%
2022/07/06	5	39.00	0	0.00	38.65	5	1,046	0.48%
2022/07/04	10	36.50	0	0.00	37.05	10	1,049	0.95%
2022/06/23	0	0.00	15	41.94	42.10	-15	1,145	-1.31%
2022/05/30	0	0.00	1	50.90	51.20	-1	1,141	-0.09%
2022/05/18	2	51.55	1	51.30	51.20	1	1,126	0.09%
2022/05/13	0	0.00	0.1	50.20	50.30	-0.1	1,123	-0.01%
2022/05/10	2	50.00	0	0.00	50.60	2	1,123	0.18%
2022/04/29	1	55.90	0	0.00	54.70	1	1,098	0.09%
2022/04/28	2.1	55.85	0	0.00	55.40	2.1	1,086	0.19%
2022/04/27	2	57.50	1	56.70	56.50	1	1,067	0.09%
2022/04/26	2	58.50	0.1	60.60	57.40	1.9	1,032	0.18%
2022/04/25	3.1	66.87	7	66.23	59.80	-3.9	937	-0.42%
2022/04/22	0	0.00	2.1	60.24	62.70	-2.1	637	-0.33%
2022/04/21	0	0.00	1	58.60	57.00	-1	566	-0.18%
2022/04/19	1.1	59.45	0.1	56.50	59.50	1	534	0.19%
2022/04/18	0.1	56.20	0	0.00	56.00	0.1	505	0.02%
2022/04/15	0	0.00	2	51.70	51.90	-2	497	-0.40%
2022/04/14	0	0.00	1	53.00	52.70	-1	528	-0.19%
2022/04/06	2	58.85	0	0.00	58.40	2	912	0.22%
2022/03/28	2	58.95	3	58.60	59.10	-1	1,482	-0.07%
2022/03/21	2	53.40	0	0.00	53.50	2	1,432	0.14%
2022/03/01	0	0.00	2	53.70	53.50	-2	1,520	-0.13%
2022/02/11	2	58.40	0	0.00	58.70	2	1,509	0.13%
2022/01/17	7	63.77	0	0.00	63.30	7	1,473	0.48%
2022/01/10	4	66.70	0	0.00	65.10	4	1,403	0.29%
2022/01/07	0	0.00	6	67.88	66.70	-6	1,384	-0.43%
2022/01/06	1	69.20	1	70.20	70.00	0	1,358	0.00%
2022/01/05	6	69.57	7	68.47	71.10	-1	1,328	-0.08%
2022/01/04	4	70.85	3	69.70	70.50	1	1,267	0.08%
2022/01/03	2	69.20	2	67.71	67.50	0	1,164	0.00%
2021/12/30	2	64.20	4	65.65	66.20	-2	1,102	-0.18%
2021/12/29	2	64.90	2	65.00	65.60	0	1,076	0.00%
2021/12/28	3	64.31	5.1	64.91	65.60	-2.1	992	-0.21%
2021/12/27	6	59.12	6	60.00	60.80	0	812	0.00%
2021/12/24	7.1	62.29	10	62.79	61.20	-2.9	759	-0.38%
2021/12/23	10	55.96	11	58.16	59.20	-1	516	-0.19%
2021/12/15	3	49.75	0	0.00	49.75	3	397	0.76%
2021/12/01	0	0.00	1	53.90	53.50	-1	530	-0.19%
2021/11/30	1	52.60	0	0.00	52.80	1	526	0.19%
2021/11/29	2	56.00	2	54.15	52.50	0	528	0.00%
2021/11/12	13	52.40	13	51.89	52.00	0	506	0.00%
2021/11/01	0	0.00	1	50.50	51.80	-1	562	-0.18%
2021/10/18	0	0.00	2	48.00	47.30	-2	581	-0.34%
2021/10/13	2	47.70	2	48.00	47.65	0	617	0.00%
2021/10/07	1	50.50	1	50.00	50.50	0	636	0.00%
2021/10/04	1	50.00	0	0.00	49.05	1	639	0.16%
2021/09/14	1	57.20	1	57.90	57.30	0	735	0.00%
2021/09/13	1	57.20	1	57.70	57.20	0	740	0.00%
2021/09/09	4	61.20	0	0.00	59.80	4	745	0.54%
2021/09/08	2	61.20	2.9	61.06	61.40	-0.9	677	-0.14%
2021/09/07	1	56.10	1	55.90	55.90	0	639	0.00%
2021/09/06	2	56.55	2	58.13	55.30	0	634	-0.01%
2021/09/03	0.1	59.90	0	0.00	59.60	0.1	617	0.01%
2021/09/02	1	59.20	1.6	59.59	59.00	-0.6	626	-0.09%
2021/09/01	2	58.20	1.6	58.04	58.90	0.4	625	0.06%
2021/08/31	0	0.00	0.8	58.87	58.20	-0.8	636	-0.13%
2021/08/30	1	58.50	0.1	59.00	58.50	0.9	667	0.13%
2021/08/27	0	0.00	0.9	58.45	59.00	-0.9	691	-0.13%
2021/08/26	1	58.40	1.2	59.02	58.40	-0.2	707	-0.02%
2021/08/25	0.1	58.70	0	0.00	59.50	0.1	740	0.01%
2021/08/24	1	58.30	1.1	59.89	58.40	-0.1	798	-0.02%
2021/08/23	0	0.00	0.2	60.81	60.00	-0.2	809	-0.02%
2021/08/20	1	57.00	0.6	58.17	58.20	0.4	819	0.05%
2021/08/19	1	58.22	1	58.78	58.00	0	829	0.00%
2021/08/17	2	58.90	2	59.46	58.00	0	866	0.00%
2021/08/16	4	60.73	12	60.26	59.50	-8	885	-0.90%
2021/08/13	2	64.50	25.7	65.07	64.00	-23.7	900	-2.64%
2021/08/12	1.1	66.10	0.1	66.50	65.80	1	1,003	0.10%
2021/08/11	2	66.60	0.7	66.97	66.10	1.3	1,148	0.11%
2021/08/10	3	66.47	0.9	66.78	66.60	2.1	1,384	0.15%
2021/08/09	13	68.44	34.6	68.06	67.70	-21.6	1,610	-1.34%
2021/08/06	24	70.05	0.8	70.92	69.90	23.2	1,775	1.31%
2021/08/05	2	71.60	0	0.00	71.80	2	1,819	0.11%
2021/08/04	0	0.00	15	71.23	71.00	-15	1,885	-0.80%
2021/08/03	1	70.80	0.2	71.90	71.30	0.8	1,911	0.04%
2021/07/30	3	69.50	6	70.17	69.80	-3	1,928	-0.16%
2021/07/29	1	69.80	1	70.10	70.10	0	1,941	0.00%
2021/07/28	8	70.41	0	0.00	69.80	8	1,961	0.41%
2021/07/26	6	72.58	0	0.00	72.40	6	1,993	0.30%
2021/07/22	3	73.40	1	73.97	72.90	2	2,059	0.10%
2021/07/21	5	74.08	0	0.00	73.10	5	2,064	0.24%
2021/07/20	25	77.56	1	77.42	76.10	24	2,061	1.16%
2021/07/19	6.8	82.78	56.8	82.57	82.60	-50	2,057	-2.43%
2021/07/14	3	82.60	8	83.68	82.90	-5	2,059	-0.24%
2021/07/13	5	82.92	0	0.00	82.70	5	2,065	0.24%
2021/07/12	0	0.00	0.1	83.70	84.00	-0.1	2,071	0.00%
2021/07/09	3	83.50	0	0.00	83.20	3	2,081	0.14%
2021/07/08	0	0.00	3.1	84.97	84.20	-3.1	2,109	-0.15%
2021/07/07	0	0.00	1.2	83.66	83.30	-1.2	2,142	-0.05%
2021/07/06	0	0.00	2	83.06	83.00	-2	2,169	-0.09%
2021/07/05	0	0.00	0.1	81.60	82.00	-0.1	2,187	-0.01%
2021/07/02	0	0.00	0.6	80.41	80.20	-0.6	2,221	-0.02%
2021/07/01	14	79.39	2	79.95	79.20	12	2,321	0.52%
2021/06/30	15	79.82	0	0.00	79.90	15	2,424	0.62%
2021/06/24	1	80.80	1	82.10	82.10	0	2,540	0.00%
2021/06/21	10	80.28	0	0.00	80.10	10	2,554	0.39%
2021/06/18	9	81.60	3	81.60	81.50	6	2,556	0.23%
2021/06/17	1	81.20	0	0.00	82.10	1	2,570	0.04%
2021/06/16	0	0.00	5	82.10	81.70	-5	2,646	-0.19%
2021/06/15	0	0.00	1	84.70	83.20	-1	2,676	-0.04%
2021/06/09	2	83.40	0	0.00	83.40	2	2,757	0.07%
2021/06/07	12	84.83	3	83.50	84.20	9	2,797	0.32%
2021/06/03	0	0.00	3	87.20	87.40	-3	2,774	-0.11%
2021/06/02	1	86.40	1	86.60	86.60	0	2,833	0.00%
2021/06/01	7	87.23	4	87.83	87.90	3	2,814	0.11%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/27	0	0.00	3	83.00	82.90	-3	2,797	-0.11%
2021/05/25	1	83.50	15	84.21	83.80	-14	2,794	-0.50%
2021/05/24	6	85.27	11	85.48	84.80	-5	2,807	-0.18%
2021/05/21	3	83.63	11	83.59	83.60	-8	2,806	-0.29%
2021/05/20	12	86.70	10	86.61	83.50	2	2,809	0.07%
2021/05/19	18	92.03	4	92.33	90.10	14	2,719	0.51%
2021/05/18	87	93.44	48	92.12	91.60	39	2,600	1.50%
2021/05/17	6	91.30	25	90.38	94.10	-19	2,390	-0.79%
2021/05/14	5	87.06	1	85.60	85.60	4	2,190	0.18%
2021/05/12	8	78.10	1	80.50	77.30	7	2,048	0.34%
2021/05/10	1	85.10	0	0.00	84.50	1	2,300	0.04%
2021/05/06	1	83.00	2	82.80	82.70	-1	2,455	-0.04%
2021/05/05	1	85.40	3	85.50	84.80	-2	2,547	-0.08%
2021/05/03	5	86.16	3	84.70	85.50	2	3,053	0.07%
2021/04/28	2	86.90	2	87.50	87.90	0	3,068	0.00%
2021/04/27	1	84.60	0	0.00	84.60	1	3,049	0.03%
2021/04/26	0	0.00	2	81.80	83.00	-2	3,058	-0.07%
2021/04/23	2	82.10	4	82.30	82.00	-2	3,076	-0.07%
2021/04/22	0	0.00	3	84.60	81.90	-3	3,090	-0.10%
2021/04/20	5	84.52	1	84.80	84.30	4	3,077	0.13%
2021/04/19	0	0.00	4	85.10	85.10	-4	3,079	-0.13%
2021/04/16	3	87.17	0	0.00	86.40	3	3,099	0.10%
2021/04/14	0	0.00	3	86.07	83.70	-3	3,113	-0.10%
2021/04/13	0	0.00	20	86.48	85.90	-20	3,143	-0.64%
2021/04/12	4	89.38	1	89.10	88.40	3	3,106	0.10%
2021/04/09	0	0.00	1	90.70	91.40	-1	3,081	-0.03%
2021/04/08	0	0.00	4	91.70	91.10	-4	3,091	-0.13%
2021/04/07	12	95.48	7	95.50	93.00	5	3,061	0.16%
2021/04/06	21	92.37	1	90.00	94.30	20	2,968	0.67%
2021/04/01	1	86.30	0	0.00	85.80	1	2,875	0.03%
2021/03/31	4	85.55	6	85.92	85.70	-2	2,864	-0.07%
2021/03/30	2	84.30	0	0.00	85.00	2	2,883	0.07%
2021/03/29	3	81.67	0	0.00	82.50	3	2,880	0.10%
2021/03/26	0	0.00	1	81.00	81.00	-1	2,948	-0.03%
2021/03/25	1	81.20	4	81.20	80.30	-3	2,950	-0.10%
2021/03/24	2	81.60	0	0.00	81.50	2	2,951	0.07%
2021/03/23	0	0.00	1	81.50	81.50	-1	2,952	-0.03%
2021/03/22	2	82.45	2	82.70	82.00	0	2,966	0.00%
2021/03/19	4	82.68	2	83.15	82.80	2	2,980	0.07%
2021/03/18	1	84.40	2	83.40	84.40	-1	2,924	-0.03%
2021/03/17	6	82.15	2	82.50	82.50	4	2,924	0.14%
2021/03/16	3	81.77	4	82.05	82.80	-1	2,929	-0.03%
2021/03/15	2	82.10	4	81.93	82.30	-2	2,909	-0.07%
2021/03/12	1	79.50	4	79.45	79.40	-3	2,903	-0.10%
2021/03/11	5	78.08	2	78.00	78.70	3	2,975	0.10%
2021/03/10	0	0.00	6	75.32	75.70	-6	2,985	-0.20%
2021/03/09	1	74.10	1	72.70	74.40	0	3,004	0.00%
2021/03/08	6	74.42	0	0.00	72.60	6	3,053	0.20%
2021/03/05	1	75.30	7	75.70	75.20	-6	3,010	-0.20%
2021/03/04	2	77.00	5	78.46	77.00	-3	3,041	-0.10%
2021/03/03	1	80.90	0	0.00	80.70	1	3,057	0.03%
2021/03/02	0	0.00	1	80.10	79.80	-1	3,064	-0.03%
2021/02/25	1	80.00	1	80.90	80.50	0	3,079	0.00%
2021/02/24	5	83.30	3	82.43	80.60	2	3,078	0.06%
2021/02/23	2	81.90	4	81.58	80.70	-2	3,046	-0.07%
2021/02/22	3	80.17	6	80.90	81.60	-3	3,062	-0.10%
2021/02/19	1	77.80	1	78.30	78.70	0	3,050	0.00%
2021/02/18	1	76.20	3	76.87	78.20	-2	3,053	-0.07%
2021/02/17	3	75.23	0	0.00	75.00	3	3,050	0.10%
2021/02/04	1	78.00	0	0.00	78.00	1	3,029	0.03%
2021/02/03	4	79.80	0	0.00	79.40	4	3,135	0.13%
2021/02/02	7	81.81	4	80.78	81.10	3	3,260	0.09%
2021/02/01	7	84.56	25	84.22	83.80	-18	3,226	-0.56%
2021/01/28	10	81.05	6	79.77	79.70	4	3,125	0.13%
2021/01/27	1	78.70	6	80.50	78.50	-5	3,111	-0.16%
2021/01/26	23	79.50	18	80.35	82.00	5	3,061	0.16%
2021/01/25	11	73.18	6	74.38	78.50	5	2,700	0.19%
2021/01/22	1	70.50	0	0.00	71.40	1	2,676	0.04%
2021/01/21	1	69.30	1	72.50	69.30	0	2,765	0.00%
2021/01/20	3	67.67	0	0.00	67.30	3	2,806	0.11%
2021/01/18	0	0.00	3	69.00	68.50	-3	3,067	-0.10%
2021/01/15	1	69.00	2	67.90	67.10	-1	3,104	-0.03%
2021/01/13	0	0.00	2	71.50	71.20	-2	3,216	-0.06%
2021/01/12	1	74.00	1	71.60	71.20	0	3,344	0.00%
2021/01/11	1	70.00	3	73.03	73.10	-2	3,503	-0.06%
2021/01/06	5	73.08	0	0.00	72.70	5	3,784	0.13%
2021/01/04	0	0.00	1	80.00	78.50	-1	3,916	-0.03%
2020/12/31	3	81.07	4	81.60	80.00	-1	4,015	-0.02%
2020/12/24	0	0.00	1	80.90	81.30	-1	5,099	-0.02%
2020/12/23	3	78.50	0	0.00	77.60	3	5,344	0.06%
2020/12/21	8	78.80	4	77.40	78.90	4	5,680	0.07%
2020/12/16	1	81.60	3	80.67	80.90	-2	6,228	-0.03%
2020/12/15	1	79.40	4	80.00	78.60	-3	6,587	-0.05%
2020/12/11	3	81.90	0	0.00	83.00	3	7,071	0.04%
2020/12/10	0	0.00	4	81.60	80.80	-4	7,585	-0.05%
2020/12/08	0	0.00	1	85.30	84.40	-1	8,543	-0.01%
2020/12/07	8	81.91	4	81.45	84.00	4	8,900	0.04%
2020/12/04	1	87.80	22	85.14	85.90	-21	9,134	-0.23%
2020/12/03	1	86.50	0	0.00	86.00	1	9,670	0.01%
2020/12/02	3	87.43	7	90.20	88.40	-4	9,884	-0.04%
2020/12/01	1	90.60	0	0.00	90.10	1	10,105	0.01%
2020/11/30	4	93.88	1	93.00	92.50	3	10,551	0.03%
2020/11/27	1	92.30	5	93.80	94.40	-4	10,802	-0.04%
2020/11/25	1	92.00	0	0.00	91.40	1	11,145	0.01%
2020/11/24	2	94.40	1	94.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	2	93.70	93.00	-2	11,923	-0.02%
2020/11/18	1	90.00	3	91.23	91.70	-2	12,489	-0.02%
2020/11/17	1	88.00	1	88.30	88.90	0	12,535	0.00%
2020/11/16	3	90.87	0	0.00	89.60	3	12,616	0.02%
2020/11/13	2	91.45	3	91.23	90.80	-1	12,685	-0.01%
2020/11/12	3	89.67	5	89.62	90.00	-2	12,733	-0.02%
2020/11/11	7	87.87	10	90.11	91.50	-3	12,799	-0.02%
2020/11/10	17	88.90	6.3	89.06	86.60	10.7	12,722	0.08%
2020/11/09	0	0.00	1	96.10	96.20	-1	12,636	-0.01%
2020/11/06	5	94.44	2	94.95	94.20	3	12,631	0.02%
2020/11/05	8	96.14	7	96.11	93.80	1	12,612	0.01%
2020/11/04	20	94.25	20	93.16	95.50	0	12,674	0.00%
2020/11/03	3	92.80	2	92.90	91.50	1	12,892	0.01%
2020/11/02	9	91.66	6	91.78	91.60	3	13,125	0.02%
2020/10/30	9	95.13	10	93.23	91.20	-1	13,398	-0.01%
2020/10/29	7.3	94.70	3	95.00	96.00	4.3	13,509	0.03%
2020/10/28	20	94.73	3	93.87	93.50	17	13,485	0.13%
2020/10/27	10	96.31	11	95.56	94.10	-1	13,516	-0.01%
2020/10/26	6	93.83	1	93.00	93.00	5	13,429	0.04%
2020/10/23	1	96.00	1	96.50	96.20	0	13,482	0.00%
2020/10/22	6	96.98	5	96.56	95.70	1	13,586	0.01%
2020/10/20	13	99.65	10	99.75	98.20	3	14,144	0.02%
2020/10/19	6	100.58	4	101.00	101.00	2	14,069	0.01%
2020/10/16	16	103.06	21	102.88	101.00	-5	13,966	-0.04%
2020/10/15	8	106.94	2	107.25	106.00	6	13,966	0.04%
2020/10/14	15	109.97	20	109.05	107.00	-5	14,113	-0.04%
2020/10/13	1	109.50	3	111.17	108.50	-2	14,149	-0.01%
2020/10/12	1	108.00	1	111.00	108.00	0	14,122	0.00%
2020/10/08	10	113.10	8	113.00	111.50	2	14,483	0.01%
2020/10/07	15	111.50	5	111.50	113.50	10	14,757	0.07%
2020/10/06	8	112.44	9	114.22	110.00	-1	14,861	-0.01%
2020/10/05	38	112.79	44	113.94	113.50	-6	14,986	-0.04%
2020/09/30	45	106.53	47	106.37	108.00	-2	14,540	-0.01%
2020/09/29	2	106.50	9	106.56	106.00	-7	14,428	-0.05%
2020/09/28	19	109.29	21	111.33	110.50	-2	14,306	-0.01%
2020/09/25	22	106.93	21	105.48	107.50	1	14,044	0.01%
2020/09/24	4	112.88	18	112.22	111.50	-14	13,807	-0.10%
2020/09/23	14	119.57	12	120.50	115.00	2	13,614	0.01%
2020/09/22	39	118.62	31	118.47	122.50	8	13,371	0.06%
2020/09/21	5	119.40	9	120.22	118.00	-4	13,242	-0.03%
2020/09/18	17	122.00	21	121.90	121.00	-4	13,178	-0.03%
2020/09/17	5	116.50	8	118.25	118.00	-3	12,813	-0.02%
2020/09/16	38	121.14	16	119.31	120.00	22	12,653	0.17%
2020/09/15	28	117.27	21	116.29	119.50	7	12,330	0.06%
2020/09/14	22	111.20	24	110.13	115.50	-2	11,909	-0.02%
2020/09/11	6	110.08	7	113.29	105.00	-1	11,420	-0.01%
2020/09/10	20	117.48	44	119.25	116.00	-24	11,022	-0.22%
2020/09/09	5	126.20	7	127.07	127.00	-2	10,650	-0.02%
2020/09/08	25	139.10	17	139.65	129.50	8	10,349	0.08%
2020/09/07	6	150.08	3	146.83	138.00	3	9,837	0.03%
2020/09/04	12	149.88	18	149.36	153.00	-6	9,735	-0.06%
2020/09/03	28	151.18	6	151.00	152.00	22	9,475	0.23%
2020/09/02	20	141.60	10	142.05	146.00	10	9,011	0.11%
2020/09/01	10	136.30	8	134.50	133.00	2	8,749	0.02%
2020/08/31	14	139.46	6	140.50	137.50	8	8,609	0.09%
2020/08/28	8	139.00	7	140.21	143.00	1	8,406	0.01%
2020/08/27	15	139.73	16	139.28	138.00	-1	8,132	-0.01%
2020/08/26	10	133.00	12	133.21	134.50	-2	7,617	-0.03%
2020/08/25	8	118.94	8	120.63	122.50	0	7,318	0.00%
2020/08/24	0	0.00	34	107.13	111.50	-34	7,075	-0.48%
2020/08/21	30	103.83	1	104.00	104.00	29	7,020	0.41%
2020/08/20	2	95.25	1	100.00	94.80	1	6,960	0.01%
2020/08/19	4	105.75	25	101.72	101.50	-21	6,866	-0.31%
2020/08/18	5	105.70	6	101.87	109.00	-1	6,784	-0.01%
2020/08/17	25	100.80	6	99.50	102.00	19	6,746	0.28%
2020/08/14	1	87.90	2	84.00	93.00	-1	6,682	-0.01%
2020/08/13	1	84.00	1	84.60	84.60	0	6,635	0.00%
2020/08/12	1	70.90	0	0.00	77.00	1	6,562	0.02%
2020/08/11	2	77.90	1	74.70	75.30	1	6,537	0.02%
2020/08/10	15	75.32	29	75.57	76.80	-14	6,528	-0.21%
2020/08/07	34	74.72	84	72.87	76.00	-50	6,383	-0.78%
2020/08/06	11	70.27	37	71.46	72.60	-26	6,170	-0.42%
2020/08/05	16	63.33	13	64.07	66.00	3	5,905	0.05%
2020/08/04	7	59.21	4	59.03	61.00	3	5,588	0.05%
2020/08/03	4	55.18	1	55.50	55.50	3	5,443	0.06%
2020/07/31	15	55.29	16	54.88	54.20	-1	5,413	-0.02%
2020/07/30	7	55.01	7	55.69	54.50	0	5,353	0.00%
2020/07/29	9	53.41	8	53.43	53.20	1	5,232	0.02%
2020/07/28	10	54.45	9	54.78	51.60	1	5,178	0.02%
2020/07/27	12	56.22	21	55.76	56.40	-9	5,049	-0.18%
2020/07/24	6	50.00	46	49.62	53.20	-40	4,682	-0.85%
2020/07/23	1	47.20	2	47.60	48.40	-1	4,455	-0.02%
2020/07/22	12	46.87	13	46.39	47.40	-1	4,559	-0.02%
2020/07/21	3	46.72	0	0.00	45.90	3	4,595	0.07%
2020/07/20	52	46.48	12	45.81	45.90	40	4,681	0.85%
2020/07/17	7	47.95	10	47.17	49.15	-3	4,652	-0.06%
2020/07/16	2	44.80	3	44.85	44.70	-1	4,832	-0.02%
2020/07/15	13	46.93	12	46.67	45.60	1	4,796	0.02%
2020/07/14	100	45.72	15	45.52	46.35	85	4,495	1.89%
2020/07/13	7	42.06	29	43.47	42.15	-22	4,177	-0.53%
2020/07/10	23	39.82	1	37.70	41.10	22	3,988	0.55%
2020/07/02	0	0.00	15	31.83	31.90	-15	3,737	-0.40%
2020/06/30	0	0.00	1	34.00	32.50	-1	3,755	-0.03%
2020/06/29	2	33.90	0	0.00	32.40	2	3,763	0.05%
2020/06/23	3	31.50	1	31.75	31.25	2	3,753	0.05%
2020/06/22	1	33.00	0	0.00	31.75	1	3,769	0.03%
2020/06/19	23	34.95	37	34.66	32.70	-14	3,768	-0.37%
2020/06/18	15	33.19	4	33.51	34.25	11	3,646	0.30%
2020/06/17	20	30.90	0	0.00	31.15	20	3,582	0.56%
2020/06/16	10	30.60	4	30.70	30.70	6	3,608	0.17%
2020/06/12	8	29.51	4	29.88	29.90	4	3,650	0.11%
2020/06/11	8	31.53	10	32.22	31.00	-2	3,645	-0.05%
2020/06/09	3	29.40	0	0.00	29.75	3	3,611	0.08%
2020/06/05	0	0.00	3	31.35	32.00	-3	3,665	-0.08%
2020/05/29	0	0.00	3	29.65	29.95	-3	4,024	-0.07%
2020/05/27	3	29.75	0	0.00	29.50	3	4,184	0.07%
2020/05/22	1	29.60	0	0.00	29.60	1	4,330	0.02%
2020/05/21	10	31.90	19	31.53	31.15	-9	4,344	-0.21%
2020/05/20	0	0.00	6	30.63	30.40	-6	4,350	-0.14%
2020/05/19	5	29.79	0	0.00	29.70	5	4,390	0.11%
2020/05/18	10	29.63	0	0.00	29.60	10	4,464	0.22%
2020/05/14	3	30.80	0	0.00	31.85	3	4,495	0.07%
2020/05/13	7	32.94	31	33.61	34.00	-24	4,453	-0.54%
2020/05/12	8	32.53	30	32.50	32.55	-22	4,383	-0.50%
2020/05/11	10	31.16	8	32.00	32.00	2	4,370	0.05%
2020/05/08	12	32.13	4	31.50	31.50	8	4,364	0.18%
2020/05/07	3	31.90	4	32.55	32.55	-1	4,354	-0.02%
2020/05/06	12	33.00	11	32.69	31.70	1	4,302	0.02%
2020/05/05	11	33.82	2	33.05	33.05	9	4,245	0.21%
2020/05/04	4	32.80	2	33.50	33.40	2	4,214	0.05%
2020/04/29	1	33.35	1	32.95	33.35	0	4,132	0.00%
2020/04/28	0	0.00	2	34.15	33.85	-2	4,088	-0.05%
2020/04/27	43	35.08	22	35.45	34.65	21	4,034	0.52%
2020/04/23	9	34.06	8	34.11	34.00	1	3,760	0.03%
2020/04/21	11	32.09	15	32.93	33.60	-4	3,362	-0.12%
2020/04/20	0	0.00	1	29.40	30.55	-1	2,971	-0.03%
2020/04/17	1	30.45	0	0.00	29.00	1	2,903	0.03%
2020/04/16	1	28.80	2	29.90	29.90	-1	2,767	-0.04%
2020/04/15	0	0.00	8	27.22	27.20	-8	2,694	-0.30%
2020/04/14	1	28.00	0	0.00	28.00	1	2,653	0.04%
2020/04/10	13	29.44	0	0.00	29.00	13	2,561	0.51%
2020/04/09	8	29.28	73	28.40	28.40	-65	2,506	-2.59%
2020/04/08	61	30.79	0	0.00	29.60	61	2,448	2.49%
2020/03/31	3	25.33	0	0.00	24.80	3	2,257	0.13%
2020/03/26	0	0.00	2	21.70	21.65	-2	2,095	-0.10%
2020/03/25	2	22.15	0	0.00	22.15	2	2,062	0.10%
2020/03/23	0	0.00	1	18.35	18.75	-1	2,003	-0.05%
2020/03/18	5	25.71	5	24.96	23.15	0	1,892	0.00%
2020/03/17	20	26.65	20	26.05	25.70	0	1,818	0.00%
2020/03/13	2	23.70	3	24.22	25.30	-1	1,716	-0.06%
2020/03/10	5	30.82	3	30.00	30.40	2	1,499	0.13%
2020/03/09	3	32.75	5	33.22	32.95	-2	1,433	-0.14%
2020/03/06	1	36.55	0	0.00	35.00	1	1,333	0.07%
2020/03/05	1	36.30	0	0.00	36.00	1	1,242	0.08%
2020/03/04	2	36.48	2	35.95	37.10	0	1,151	0.00%
2020/03/03	0	0.00	5	30.45	33.75	-5	996	-0.50%
2020/03/02	3	30.60	1	30.25	30.70	2	900	0.22%
2020/02/27	3	28.32	0	0.00	28.00	3	812	0.37%
2020/02/26	0	0.00	6	27.75	28.60	-6	747	-0.80%
2020/02/25	1	25.85	6	25.48	26.00	-5	655	-0.76%
2020/02/24	4	26.06	1	25.90	25.85	3	626	0.48%
2020/02/19	8	26.11	9	25.85	24.90	-1	484	-0.21%
2020/02/18	5	25.00	0	0.00	25.90	5	395	1.26%
2020/02/17	4	24.19	3	24.25	24.45	1	336	0.30%
2020/02/13	3	23.23	0	0.00	23.20	3	277	1.08%
2020/02/11	2	20.75	2	20.95	21.00	0	210	0.00%
2020/02/10	0	0.00	1	20.65	20.65	-1	169	-0.59%
2020/02/07	1	18.85	0	0.00	18.80	1	130	0.76%
2020/02/05	5	18.96	0	0.00	18.75	5	121	4.11%
2018/06/04	0	0.00	1	19.15	19.30	-1	40	-2.46%
2018/03/29	1	19.75	0	0.00	19.80	1	113	0.88%
2018/03/28	0	0.00	5	19.80	19.75	-5	113	-4.39%
2018/03/27	5	20.20	0	0.00	20.00	5	114	4.37%