新至陞 (3679)-凱基-竹科券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
146.5
漲跌
▲1.5
漲幅
+1.03%
成交量
316張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	143.00	145.00	-2	286	-0.70%
2024/05/03	2	150.50	0	0.00	146.50	2	271	0.74%
2024/05/02	0	0.00	1	152.50	150.00	-1	259	-0.39%
2024/04/30	19	143.08	22	144.70	143.00	-3	234	-1.28%
2024/04/29	2.1	138.09	2	141.50	141.50	0.1	195	0.03%
2024/04/25	1	127.00	0	0.00	125.00	1	164	0.61%
2024/04/12	0	0.00	1	123.00	122.50	-1	150	-0.67%
2024/04/10	0	0.00	1	119.00	118.50	-1	146	-0.68%
2024/04/08	1	119.00	1	120.00	120.50	0	144	0.00%
2024/04/02	0	0.00	3	114.50	114.50	-3	140	-2.13%
2024/03/29	3	117.00	0	0.00	116.50	3	138	2.17%
2024/03/01	0	0.00	4	110.88	111.50	-4	131	-3.04%
2024/02/29	1	124.50	0	0.00	122.00	1	116	0.85%
2024/02/22	1	119.50	0	0.00	119.50	1	105	0.95%
2024/02/21	2	119.50	0	0.00	119.00	2	102	1.95%
2024/02/20	1	118.00	0.1	118.00	118.50	0.9	93	0.96%
2024/02/19	0	0.00	2	120.25	119.00	-2	89	-2.24%
2024/02/16	0	0.00	1	113.00	113.00	-1	71	-1.39%
2024/02/15	0.1	104.00	0	0.00	103.00	0.1	65	0.15%
2024/01/16	0	0.00	1	104.50	103.50	-1	85	-1.17%
2023/11/28	0	0.00	0	102.50	102.50	0	99	-0.02%
2023/11/27	0	0.00	0.1	101.50	100.50	-0.1	96	-0.10%
2023/11/24	0	0.00	1	101.00	102.50	-1	96	-1.04%
2023/11/21	0	99.30	0	0.00	99.50	0	93	0.01%
2023/11/20	0.1	98.78	0	0.00	98.00	0.1	92	0.06%
2023/11/14	1	97.60	0	0.00	97.60	1	90	1.11%
2023/11/10	0.1	100.00	1	99.50	99.50	-0.9	89	-1.01%
2023/11/08	0	97.70	0	0.00	97.50	0	89	0.01%
2023/10/31	4	97.00	0	0.00	96.70	4	112	3.56%
2023/10/30	0	0.00	3	96.60	96.70	-3	111	-2.68%
2023/10/12	0	0.00	2	103.50	105.00	-2	89	-2.22%
2023/10/11	2	99.80	1	100.50	100.00	1	85	1.17%
2023/10/05	1	98.80	0	0.00	98.80	1	80	1.25%
2023/09/11	2	93.00	0	0.00	93.20	2	88	2.25%
2023/08/11	0	0.00	1	90.80	91.30	-1	97	-1.03%
2023/08/08	1	90.70	0	91.50	90.60	1	93	1.05%
2023/08/07	0	90.50	1.2	92.33	92.70	-1.2	88	-1.34%
2023/07/19	0	0.00	0.1	83.20	82.00	-0.1	76	-0.13%
2023/06/16	0.1	87.90	0	0.00	85.70	0.1	84	0.06%
2023/06/15	1	94.20	0	0.00	94.70	1	77	1.29%
2023/06/12	1.1	94.05	0	0.00	94.50	1.1	66	1.57%
2023/06/09	0.1	95.90	0	0.00	95.30	0.1	65	0.15%
2023/05/31	0.1	94.20	0	0.00	94.80	0.1	59	0.17%
2023/05/30	0	93.00	0	0.00	92.60	0	57	0.01%
2023/05/18	1	92.90	0	0.00	92.80	1	57	1.73%
2022/12/02	0	0.00	1	94.50	94.50	-1	54	-1.85%
2022/11/07	1	92.40	1	91.70	91.70	0	47	0.00%
2022/10/06	0	0.00	1	84.60	85.10	-1	39	-2.55%
2022/08/31	1	87.00	0	0.00	87.60	1	60	1.65%
2022/08/11	0	0.00	0	84.70	84.00	0	63	-0.05%
2022/08/10	0	84.90	0	0.00	84.00	0	61	0.05%
2022/06/13	0	0.00	1	89.60	90.00	-1	48	-2.05%
2022/06/01	3	88.60	0	0.00	88.80	3	43	6.83%
2022/05/18	1	84.40	0	0.00	85.30	1	50	1.99%
2021/12/13	1	91.00	0	0.00	90.40	1	75	1.32%
2021/11/09	0	0.00	1	84.00	84.10	-1	76	-1.32%
2021/10/29	1	83.70	0	0.00	84.60	1	96	1.04%
2021/09/29	0	0.00	1	80.50	80.00	-1	141	-0.71%
2021/09/08	0	0.00	1	81.00	80.70	-1	192	-0.52%
2021/09/07	0	0.00	1	82.60	82.40	-1	198	-0.50%
2021/08/31	0	0.00	11	88.10	88.90	-11	217	-5.07%
2021/08/11	1	94.40	1	92.40	92.70	0	248	0.00%
2021/08/10	1	94.50	0	0.00	91.30	1	248	0.40%
2021/07/29	0	0.00	2	114.25	114.50	-2	261	-0.76%
2021/07/20	0	0.00	1	118.50	118.50	-1	302	-0.33%
2021/07/01	1	124.50	6	124.50	125.00	-5	348	-1.43%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/15	0	0.00	2	145.00	145.50	-2	407	-0.49%
2021/05/17	1	115.00	1	117.50	113.50	0	713	0.00%
2021/05/12	0	0.00	1	129.50	127.50	-1	700	-0.14%
2021/05/11	2	134.00	0	0.00	133.00	2	687	0.29%
2021/05/10	1	139.00	2	139.00	139.50	-1	683	-0.15%
2021/05/06	1	141.00	0	0.00	141.00	1	673	0.15%
2021/05/05	2	145.50	0	0.00	143.00	2	670	0.30%
2021/05/04	9	147.33	0	0.00	150.50	9	664	1.35%
2021/05/03	4	147.38	0.2	149.50	145.50	3.8	654	0.58%
2021/04/21	0	0.00	1	138.50	138.50	-1	628	-0.16%
2021/04/19	0	0.00	1	140.50	140.50	-1	630	-0.16%
2021/04/14	1	139.50	0	0.00	139.50	1	629	0.16%
2021/04/13	1	145.50	0	0.00	140.00	1	628	0.16%
2021/04/12	0	0.00	1	144.50	143.00	-1	623	-0.16%
2021/04/09	0	0.00	0.1	158.50	157.00	-0.1	605	-0.02%
2021/03/29	0	0.00	4	163.38	160.50	-4	588	-0.68%
2021/03/26	1	164.00	1	164.50	164.50	0	583	0.00%
2021/03/25	0	0.00	1	161.50	159.50	-1	577	-0.17%
2021/03/24	1	170.00	2	166.50	165.50	-1	566	-0.18%
2021/03/23	0	0.00	1	167.00	162.50	-1	556	-0.18%
2021/03/22	2	164.00	0	0.00	166.00	2	549	0.36%
2021/03/19	1.1	162.27	0	0.00	160.00	1.1	545	0.20%
2021/03/18	1	157.00	1	156.50	156.50	0	532	0.00%
2021/03/17	4	158.00	0	0.00	159.50	4	527	0.76%
2021/03/16	7	157.43	2	157.25	156.50	5	525	0.95%
2021/03/15	1	152.50	0	0.00	150.50	1	512	0.20%
2021/03/12	6	150.83	4	150.75	152.50	2	508	0.39%
2021/03/11	0	0.00	3	145.00	148.50	-3	503	-0.60%
2021/03/10	9	149.11	8	148.75	143.50	1	490	0.20%
2021/03/09	2	146.50	2.1	146.84	146.00	-0.1	462	-0.01%
2021/03/08	1.1	141.87	0	0.00	140.00	1.1	447	0.24%
2021/03/05	9	141.00	9	139.56	141.50	0	441	0.00%
2021/03/04	4	140.63	0	0.00	140.50	4	440	0.91%
2021/03/03	0	0.00	3	142.67	145.00	-3	428	-0.70%
2021/03/02	12	138.04	12	143.46	137.00	0	414	0.00%
2021/02/26	3	132.00	0	0.00	133.50	3	371	0.81%
2021/02/23	2	120.50	3	124.33	125.50	-1	332	-0.30%
2021/02/22	0	0.00	1	116.00	120.00	-1	374	-0.27%
2021/02/19	1	111.50	1	111.00	112.50	0	362	0.00%
2021/02/18	3	108.50	0	0.00	110.00	3	369	0.81%
2021/01/29	3	103.33	0	0.00	103.00	3	443	0.68%
2021/01/14	0	0.00	2	109.25	109.50	-2	674	-0.30%
2021/01/08	2	106.50	0	0.00	106.50	2	682	0.29%
2020/12/23	0	0.00	1	114.00	113.00	-1	784	-0.13%
2020/11/30	0	0.00	2	119.50	120.00	-2	977	-0.20%
2020/11/27	0	0.00	1	120.50	117.50	-1	973	-0.10%
2020/11/26	0	0.00	1	117.00	116.50	-1	974	-0.10%
2020/11/24	1	113.50	1	114.50	113.50	0	994	0.00%
2020/11/20	1	113.50	0	0.00	115.00	1	1,000	0.10%
2020/11/19	3	117.33	3	117.50	113.00	0	1,011	0.00%
2020/11/18	0	0.00	4	113.63	112.50	-4	967	-0.41%
2020/11/16	0	0.00	3	109.50	112.50	-3	989	-0.30%
2020/11/10	1	105.00	0	0.00	105.50	1	994	0.10%
2020/11/09	1	106.50	2	107.00	108.50	-1	987	-0.10%
2020/11/06	4	107.88	0	0.00	106.50	4	984	0.41%
2020/11/04	0	0.00	1	105.00	105.50	-1	995	-0.10%
2020/11/03	0	0.00	5	104.50	104.50	-5	990	-0.50%
2020/11/02	10	105.15	8	104.88	104.00	2	994	0.20%
2020/10/30	4	104.88	7	104.36	102.00	-3	988	-0.30%
2020/10/29	1	104.00	0	0.00	106.50	1	963	0.10%
2020/10/28	3	107.67	2	105.50	107.00	1	975	0.10%
2020/10/27	2	109.75	0	0.00	109.50	2	958	0.21%
2020/10/26	1	116.50	0	0.00	116.00	1	909	0.11%
2020/10/08	1	102.00	1	104.00	104.00	0	768	0.00%
2020/10/07	10	105.70	2	102.50	106.00	8	746	1.07%
2020/09/21	1	98.00	0	0.00	97.80	1	685	0.15%
2020/09/18	1	99.60	0	0.00	99.70	1	678	0.15%
2020/09/17	0	0.00	1	102.00	102.50	-1	661	-0.15%
2020/09/14	0	0.00	2	96.80	98.30	-2	617	-0.32%
2020/09/11	2	104.00	6	104.50	95.00	-4	600	-0.67%
2020/09/10	6	102.92	0	0.00	103.00	6	531	1.13%
2020/09/04	0	0.00	1	95.30	95.30	-1	467	-0.21%
2020/09/02	1	93.30	1	93.50	95.00	0	452	0.00%
2020/08/31	1	94.00	1	91.70	94.00	0	440	0.00%
2020/08/28	1	90.30	0	0.00	91.10	1	418	0.24%
2020/08/27	1	89.50	0	0.00	88.90	1	404	0.25%
2020/08/21	0	0.00	3	88.03	87.70	-3	342	-0.88%
2020/08/20	1	103.00	0	0.00	92.30	1	316	0.32%
2020/08/19	3	101.17	2	102.00	102.50	1	294	0.34%
2020/08/04	0	0.00	1	86.50	86.00	-1	188	-0.53%
2020/08/03	1	85.40	0	0.00	85.40	1	173	0.58%
2020/07/30	0	0.00	3	70.27	70.70	-3	148	-2.02%
2020/07/16	0	0.00	2	66.50	68.20	-2	132	-1.51%
2020/07/15	0	0.00	1	62.50	63.20	-1	122	-0.81%
2020/07/14	0	0.00	1	61.80	61.80	-1	122	-0.81%
2020/07/08	0	0.00	1	63.10	62.90	-1	122	-0.81%
2020/07/06	1	62.00	0	0.00	61.80	1	121	0.82%
2020/06/05	0	0.00	0.3	66.40	66.80	-0.3	113	-0.29%
2020/05/14	1	62.20	0	0.00	62.30	1	120	0.83%
2020/05/07	0	0.00	1.3	57.96	58.00	-1.3	110	-1.15%
2020/05/06	2	57.15	0	0.00	57.10	2	110	1.81%
2020/05/05	4	57.10	1	57.10	57.10	3	109	2.73%
2020/05/04	1	57.10	0	0.00	57.10	1	109	0.91%
2020/03/31	0	0.00	2	50.50	50.00	-2	150	-1.33%
2020/03/18	1	46.45	14	46.14	45.45	-13	154	-8.42%
2020/03/17	4	47.79	1	46.00	46.70	3	161	1.86%
2020/03/16	6	49.64	0	0.00	48.40	6	181	3.30%
2020/03/13	3	50.43	0	0.00	51.90	3	180	1.67%
2020/03/11	0	0.00	24	56.05	55.00	-24	179	-13.40%
2020/03/10	1	57.40	0	0.00	57.70	1	178	0.56%
2020/03/09	13	57.65	0	0.00	58.00	13	177	7.32%
2020/03/06	3	58.43	0	0.00	59.00	3	176	1.70%
2020/03/03	0	0.00	6	59.20	59.40	-6	178	-3.36%
2020/03/02	12	58.37	0	0.00	58.20	12	180	6.64%
2020/02/27	3	58.07	0	0.00	58.10	3	179	1.67%
2020/02/26	0	0.00	24	59.87	59.60	-24	178	-13.41%
2020/02/21	2	60.60	0	0.00	60.60	2	200	1.00%
2020/02/18	2	60.75	0	0.00	60.90	2	220	0.91%
2020/02/17	4	61.48	0	0.00	60.70	4	224	1.78%
2020/02/14	16	62.59	0	0.00	62.70	16	230	6.94%
2020/02/05	1	62.60	0	0.00	62.40	1	340	0.29%
2020/01/31	1	62.50	0	0.00	64.30	1	333	0.30%
2020/01/30	1	66.80	0	0.00	65.10	1	328	0.30%
2020/01/03	0	0.00	1	72.00	70.50	-1	298	-0.33%
2019/12/12	0	0.00	1	69.00	69.00	-1	262	-0.38%
2019/12/11	1	68.70	3	68.50	69.20	-2	254	-0.79%
2019/12/05	1	63.00	0	0.00	63.10	1	229	0.44%
2019/12/04	1	63.30	0	0.00	62.40	1	228	0.44%
2019/12/03	1	63.60	0	0.00	63.90	1	231	0.43%
2019/11/29	0	0.00	2	65.45	65.00	-2	229	-0.87%
2019/11/28	2	66.25	0	0.00	66.70	2	227	0.88%
2019/11/22	1	67.30	0	0.00	66.80	1	218	0.46%
2019/11/21	2	66.00	3	66.50	67.40	-1	210	-0.48%
2019/11/19	1	64.10	0	0.00	64.20	1	193	0.52%
2019/11/18	2	67.90	2	66.70	65.10	0	191	0.00%
2019/11/08	0	0.00	2	70.05	69.00	-2	132	-1.51%
2019/11/07	1	69.40	1	73.30	68.50	0	116	0.00%
2019/11/06	2	64.75	2	66.10	67.40	0	81	0.00%
2019/10/23	1	50.80	0	0.00	51.00	1	40	2.47%
2019/10/22	1	50.90	0	0.00	51.30	1	40	2.48%
2019/09/12	0	0.00	4	47.41	47.75	-4	31	-12.72%
2019/09/11	0	0.00	17	47.39	47.40	-17	31	-54.81%
2019/09/10	0	0.00	2	47.25	48.10	-2	30	-6.56%
2019/08/21	12	44.20	0	0.00	44.30	12	24	48.32%
2019/08/20	11	44.20	0	0.00	44.20	11	23	47.11%
2019/05/15	0	0.00	1	48.50	49.90	-1	35	-2.78%
2019/04/09	0	0.00	2	55.50	55.80	-2	30	-6.53%
2019/04/08	2	55.60	0	0.00	55.80	2	30	6.57%
2019/03/13	0	0.00	1	55.00	55.70	-1	25	-3.88%
2019/03/12	0	0.00	1	56.00	55.00	-1	25	-3.95%
2019/03/04	2	57.00	0	0.00	57.30	2	20	9.97%
2019/02/27	1	57.80	0	0.00	57.80	1	19	5.16%
2019/01/03	0	0.00	10	55.68	57.40	-10	21	-46.51%
2018/12/14	0	0.00	14	57.02	57.50	-14	25	-55.16%
2018/12/13	0	0.00	6	56.50	57.30	-6	25	-23.67%
2018/12/04	1	56.30	0	0.00	55.90	1	28	3.56%
2018/10/31	5	54.80	0	0.00	54.30	5	29	16.70%
2018/10/09	8	63.40	0	0.00	63.60	8	32	24.55%
2018/09/28	4	76.53	0	0.00	75.00	4	38	10.43%
2018/09/27	9	77.67	0	0.00	76.60	9	38	23.53%
2018/09/26	3	77.97	0	0.00	77.70	3	39	7.64%
2018/05/03	0	0.00	8	84.70	81.90	-8	170	-4.68%
2018/03/22	0	0.00	2	81.00	80.30	-2	114	-1.74%
2018/03/16	1	82.50	1	82.00	82.00	0	99	0.00%
2018/03/14	0	0.00	0.1	78.30	78.30	-0.1	88	-0.08%
2018/01/15	0	0.00	5	71.00	70.80	-5	97	-5.15%
2018/01/05	3	72.43	0	0.00	71.80	3	94	3.19%
2018/01/04	2	74.50	0	0.00	74.10	2	89	2.23%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析