歐買尬 (3687)-凱基-竹科券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
82.9
漲跌
▼0.3
漲幅
-0.36%
成交量
178張
產業
上櫃數位雲端類類股▲0.43%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	74.20	74.10	-1	187	-0.53%
2025/04/21	0	0.00	9	70.08	70.00	-9	185	-4.84%
2025/04/18	1	71.20	0	0.00	71.80	1	189	0.53%
2025/04/17	0	0.00	0	70.40	71.20	0	190	0.00%
2025/04/16	0	72.70	0	0.00	72.10	0	193	0.00%
2025/04/14	0	0.00	2	69.00	69.40	-2	192	-1.04%
2025/04/11	2	61.40	0	0.00	65.40	2	190	1.05%
2025/04/10	0	0.00	1	64.90	66.70	-1	187	-0.53%
2025/04/09	2	60.70	0	0.00	60.70	2	177	1.14%
2025/04/08	0.1	67.40	0	0.00	67.40	0.1	172	0.06%
2025/04/07	0.1	74.80	0	0.00	74.80	0.1	169	0.06%
2025/03/05	0	0.00	2	91.10	91.10	-2	187	-1.06%
2025/03/03	0	0.00	2	88.10	87.70	-2	185	-1.08%
2025/02/18	2	91.75	0	0.00	91.60	2	195	1.02%
2025/02/17	0	92.50	0	0.00	92.20	0	199	0.00%
2025/02/14	0	93.00	0	0.00	92.20	0	201	0.00%
2025/02/13	1	93.10	0	0.00	92.70	1	212	0.47%
2025/02/12	0	94.40	0	0.00	93.70	0	228	0.00%
2025/02/07	1	94.10	0	0.00	94.10	1	242	0.41%
2025/01/22	4	94.33	0	0.00	94.30	4	733	0.55%
2025/01/20	0	94.80	0	0.00	94.20	0	791	0.00%
2025/01/15	0.7	87.00	0	0.00	85.50	0.7	850	0.08%
2025/01/14	2	87.00	0	0.00	87.70	2	866	0.23%
2025/01/10	1	88.00	0	0.00	87.70	1	873	0.11%
2025/01/09	0	0.00	2	90.00	87.00	-2	880	-0.23%
2025/01/03	1	90.00	0	0.00	90.40	1	880	0.11%
2024/12/20	1	89.80	0	0.00	89.10	1	890	0.11%
2024/12/11	2	95.00	0	0.00	94.70	2	943	0.21%
2024/12/05	1	98.80	0	0.00	100.00	1	949	0.11%
2024/12/04	0	100.50	0	0.00	97.90	0	946	0.00%
2024/11/21	0	0.00	1	95.50	95.60	-1	968	-0.10%
2024/11/18	1	99.50	1	98.40	97.00	0	977	0.00%
2024/11/15	1	102.50	0	0.00	100.00	1	971	0.10%
2024/11/13	0	0.00	1	104.50	103.00	-1	964	-0.10%
2024/11/12	5	103.00	0	0.00	103.00	5	961	0.52%
2024/11/06	0	0.00	0.1	109.46	108.00	-0.1	921	-0.01%
2024/11/05	1	108.00	0	0.00	106.50	1	909	0.11%
2024/11/04	2	110.25	2	108.50	109.50	0	904	0.00%
2024/11/01	3	112.83	4	114.01	113.00	-1	888	-0.12%
2024/10/30	14	118.86	13	118.12	112.50	1	790	0.13%
2024/10/29	12	119.13	4	122.71	124.50	8	629	1.27%
2024/10/28	2	109.52	17	112.32	113.50	-15	397	-3.76%
2024/10/25	2	103.50	2	103.25	103.50	0	332	0.00%
2024/10/24	1	108.00	2	112.00	104.00	-1	322	-0.31%
2024/10/23	1	104.50	0	0.00	104.00	1	267	0.37%
2024/10/21	2	104.00	1	105.00	106.00	1	256	0.39%
2024/10/18	0	0.00	0.5	100.00	99.10	-0.5	243	-0.20%
2024/10/15	0	0.00	1	98.00	96.80	-1	228	-0.44%
2024/10/09	0	0.00	0.5	93.50	93.70	-0.5	230	-0.22%
2024/10/01	1	94.80	0	0.00	94.10	1	254	0.39%
2024/09/24	0	0.00	3	99.47	99.10	-3	269	-1.11%
2024/09/23	1	101.50	0	0.00	100.50	1	275	0.36%
2024/09/18	0	0.00	2	100.50	97.70	-2	262	-0.76%
2024/09/16	0	0.00	2	99.75	99.40	-2	252	-0.79%
2024/09/11	0	0.00	1.1	94.03	94.10	-1.1	238	-0.46%
2024/09/03	0	0.00	1	92.40	91.20	-1	293	-0.34%
2024/08/28	1	94.50	0	0.00	94.50	1	360	0.28%
2024/08/26	1.1	98.55	0	0.00	93.40	1.1	518	0.21%
2024/08/23	1	96.10	0	0.00	96.40	1	504	0.20%
2024/08/22	1	94.70	0	0.00	93.80	1	500	0.20%
2024/08/05	0.2	80.50	0	0.00	80.50	0.2	593	0.03%
2024/07/30	0.1	89.40	0	0.00	91.40	0.1	634	0.02%
2024/07/22	1	91.80	0	0.00	92.30	1	633	0.16%
2024/07/15	1	99.00	0	0.00	98.10	1	631	0.16%
2024/07/09	1	101.50	0	0.00	101.00	1	630	0.16%
2024/07/05	0	0.00	1	109.00	107.00	-1	618	-0.16%
2024/07/03	0	0.00	1	105.00	105.00	-1	609	-0.16%
2024/07/02	2	103.25	0	0.00	104.00	2	608	0.33%
2024/06/28	2	109.00	13	109.00	109.00	-11	604	-1.82%
2024/06/27	13	110.15	0	0.00	109.50	13	600	2.17%
2024/06/20	0	0.00	1	107.50	108.00	-1	616	-0.16%
2024/06/19	0	0.00	1	107.00	106.00	-1	615	-0.16%
2024/06/14	6.1	110.28	0	0.00	109.50	6.1	616	0.99%
2024/06/13	0	0.00	2	112.25	112.00	-2	603	-0.33%
2024/06/12	0	0.00	5	103.00	103.50	-5	585	-0.85%
2024/06/07	1	105.00	0	0.00	105.50	1	581	0.17%
2024/05/31	2	116.50	1	120.90	117.00	1	546	0.18%
2024/05/30	0	111.00	1	111.00	110.50	-1	435	-0.22%
2024/05/27	5	101.50	0	0.00	102.00	5	450	1.11%
2024/05/21	0	0.00	3	101.67	102.00	-3	495	-0.61%
2024/05/20	1	108.00	1	104.00	103.50	0	491	0.00%
2024/05/17	0	0.00	2	103.75	103.50	-2	456	-0.44%
2024/05/15	3	96.47	0	0.00	95.90	3	435	0.69%