海華 (3694)-凱基-竹科券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	47.02	3	48.87	49.40	7	3,321	0.21%
2024/05/20	38	47.18	0	0.00	46.70	38	3,362	1.13%
2024/05/17	30	48.30	0	0.00	48.60	30	3,393	0.88%
2024/05/16	1	46.55	0	0.00	46.50	1	3,321	0.03%
2024/05/15	2	44.70	3	44.78	44.65	-1	3,358	-0.03%
2024/05/14	1	44.80	0	0.00	44.10	1	3,419	0.03%
2024/05/13	7	43.81	2	43.55	43.50	5	3,445	0.15%
2024/05/10	5	42.80	0	0.00	43.80	5	3,614	0.14%
2024/05/09	2	44.18	0	0.00	43.50	2	4,187	0.05%
2024/05/08	3	44.47	1	44.60	44.35	2	4,594	0.04%
2024/05/06	1	44.50	1	44.40	44.30	0	5,239	0.00%
2024/05/03	0	0.00	2	43.70	44.05	-2	6,084	-0.03%
2024/04/30	1	45.00	0	0.00	44.10	1	6,951	0.01%
2024/04/25	1	44.45	0	0.00	43.75	1	7,357	0.01%
2024/04/22	5.5	43.86	0	0.00	43.30	5.5	8,702	0.06%
2024/04/19	0	0.00	1	45.50	44.80	-1	8,830	-0.01%
2024/04/18	2	47.28	1	47.00	46.20	1	8,823	0.01%
2024/04/16	5	47.00	0	0.00	46.75	5	8,846	0.06%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.45	4	51.15	51.20	-2	8,845	-0.02%
2024/04/11	0	0.00	3	52.50	51.60	-3	8,864	-0.03%
2024/04/10	2	54.20	1	55.00	53.60	1	8,895	0.01%
2024/04/08	2	53.70	1	54.50	53.60	1	8,964	0.01%
2024/04/03	4	53.73	0	0.00	53.40	4	9,092	0.04%
2024/04/01	2	52.95	0	0.00	53.10	2	9,366	0.02%
2024/03/29	1	50.90	15	51.03	51.00	-14	9,588	-0.15%
2024/03/28	12	51.36	0	0.00	51.30	12	9,712	0.12%
2024/03/27	2	51.85	1	52.20	51.70	1	9,772	0.01%
2024/03/26	1	51.90	2	52.70	51.80	-1	9,808	-0.01%
2024/03/25	1	54.80	1	54.10	53.60	0	9,901	0.00%
2024/03/22	4	54.93	4	55.08	54.20	0	9,956	0.00%
2024/03/21	8	56.33	2	55.45	55.50	6	9,984	0.06%
2024/03/20	2	54.20	7	54.29	54.40	-5	9,913	-0.05%
2024/03/19	12	54.82	4	55.18	54.40	8	10,063	0.08%
2024/03/15	0	0.00	1	53.20	51.50	-1	10,650	-0.01%
2024/03/14	0	0.00	6	53.00	53.70	-6	10,742	-0.06%
2024/03/13	2	50.80	0	0.00	51.00	2	10,675	0.02%
2024/03/12	0	0.00	1	52.50	51.90	-1	10,680	-0.01%
2024/03/08	103	49.99	98	50.77	50.10	5	10,692	0.05%	大買/
2024/03/07	11	53.29	3	53.43	52.60	8	10,680	0.07%
2024/03/06	2	58.60	3	57.53	57.00	-1	10,597	-0.01%
2024/03/05	31	57.41	10	57.71	58.10	21	10,637	0.20%
2024/03/04	10	56.11	24.2	56.48	56.30	-14.2	10,328	-0.14%
2024/03/01	1	51.10	2	51.00	52.20	-1	10,089	-0.01%
2024/02/29	1	51.70	0	0.00	51.00	1	10,125	0.01%
2024/02/26	0	0.00	1	52.60	52.70	-1	10,852	-0.01%
2024/02/23	11.2	52.18	5	53.62	51.70	6.2	10,966	0.06%
2024/02/22	13	54.72	0	0.00	53.70	13	11,117	0.12%
2024/02/21	5	55.90	4	56.30	56.00	1	11,044	0.01%
2024/02/20	2	53.70	4	53.90	53.70	-2	11,059	-0.02%
2024/02/19	6	53.92	4	54.65	53.50	2	11,101	0.02%
2024/02/16	3	54.40	6	54.57	55.10	-3	11,078	-0.03%
2024/02/15	0	0.00	2	55.20	55.00	-2	10,975	-0.02%
2024/02/05	2	55.50	4	55.45	55.30	-2	10,914	-0.02%
2024/02/02	21	57.88	18	57.38	56.60	3	10,832	0.03%
2024/02/01	8	60.11	11	59.29	57.30	-3	10,645	-0.03%
2024/01/31	11	56.94	20	57.59	58.00	-9	10,106	-0.09%
2024/01/30	39	55.84	2	56.05	55.30	37	9,731	0.38%
2024/01/29	30	55.75	29	55.82	56.50	1	9,427	0.01%
2024/01/26	86	56.32	81	55.58	55.40	5	9,155	0.05%
2024/01/25	7	51.00	24	55.67	56.80	-17	8,310	-0.20%
2024/01/24	6	51.65	19	51.72	51.70	-13	7,779	-0.17%
2024/01/23	3	49.68	3	49.15	49.30	0	7,451	0.00%
2024/01/22	24	49.04	24	48.77	48.65	0	7,276	0.00%
2024/01/19	1	47.70	2	47.65	47.50	-1	7,151	-0.01%
2024/01/18	39	48.03	33	48.32	47.35	6	7,111	0.08%
2024/01/17	151	51.13	52	49.58	48.95	99	6,914	1.43%	大買/
2024/01/16	24	50.11	32	51.03	53.20	-8	6,295	-0.13%
2024/01/15	0	0.00	20	46.82	48.40	-20	5,785	-0.35%
2024/01/12	20	44.00	0	0.00	44.00	20	5,656	0.35%
2024/01/10	0	0.00	2	43.93	43.65	-2	5,655	-0.04%
2024/01/08	0	0.00	3	44.70	44.45	-3	5,644	-0.05%
2024/01/05	1	45.40	0	0.00	44.70	1	5,686	0.02%
2024/01/04	23	45.13	0	0.00	44.80	23	5,730	0.40%
2024/01/03	24	46.20	0	0.00	46.00	24	5,734	0.42%
2024/01/02	29	47.59	7	47.00	46.85	22	5,703	0.39%
2023/12/29	21	48.10	35	48.33	48.10	-14	5,679	-0.25%
2023/12/28	2	47.80	0	0.00	46.85	2	5,614	0.04%
2023/12/27	24	47.78	8	48.01	47.65	16	5,546	0.29%
2023/12/26	6	48.13	18.3	48.51	48.40	-12.3	5,359	-0.23%
2023/12/25	3.3	47.28	2	47.58	46.45	1.3	5,108	0.03%
2023/12/22	0	0.00	10	46.25	46.05	-10	4,986	-0.20%
2023/12/21	2	46.03	0	0.00	45.45	2	4,926	0.04%
2023/12/20	5	46.61	2	45.95	46.30	3	4,891	0.06%
2023/12/19	5	42.94	1	44.55	44.65	4	4,782	0.08%
2023/12/18	9	44.78	9	45.36	44.95	0	4,736	0.00%
2023/12/15	19	44.48	1	44.25	44.00	18	4,701	0.38%
2023/12/14	33	46.14	3	46.81	45.35	30	4,745	0.63%
2023/12/13	21	47.66	9	48.55	47.50	12	4,563	0.26%
2023/12/12	73	45.18	66	44.90	45.75	7	4,190	0.17%
2023/12/11	7	43.27	12	42.92	44.45	-5	3,980	-0.13%
2023/12/08	0	0.00	1	41.00	40.45	-1	3,935	-0.03%
2023/12/07	1	40.50	14	40.48	40.25	-13	3,930	-0.33%
2023/12/06	38	41.38	1	41.65	41.10	37	3,923	0.94%
2023/12/05	5	42.30	1	41.50	41.35	4	3,902	0.10%
2023/12/04	35	43.56	1	43.10	42.60	34	3,872	0.88%
2023/12/01	1	44.00	0	0.00	44.05	1	3,828	0.03%
2023/11/30	38	45.14	2	45.58	44.80	36	3,798	0.95%
2023/11/29	7	44.33	8	45.54	46.00	-1	3,643	-0.03%
2023/11/28	1	44.60	8	45.27	44.95	-7	3,555	-0.20%
2023/11/27	5	43.75	2	43.70	43.85	3	3,441	0.09%
2023/11/24	18	44.11	3	46.05	45.05	15	3,362	0.45%
2023/11/23	9	45.24	12	44.26	45.00	-3	3,087	-0.10%
2023/11/22	2	40.73	2	42.73	43.85	0	2,599	0.00%
2023/11/21	12	39.45	20.1	39.77	39.90	-8.1	2,441	-0.33%
2023/11/20	20	36.45	0	0.00	36.30	20	2,223	0.90%
2023/11/17	5.1	36.13	23	35.91	36.85	-18	2,199	-0.82%
2023/11/16	32	35.58	14	35.43	35.30	18	2,100	0.86%
2023/11/15	0	0.00	1	34.00	33.85	-1	2,033	-0.05%
2023/11/13	1	31.85	1	32.10	32.15	0	2,016	0.00%
2023/11/09	30	33.00	1	33.30	33.00	29	2,039	1.42%
2023/11/07	0	0.00	1	31.85	33.00	-1	2,045	-0.05%
2023/11/06	2	32.50	0	0.00	31.80	2	2,066	0.10%
2023/11/03	25	32.60	6	32.52	32.55	19	2,134	0.89%
2023/10/31	6	32.12	2	32.10	31.40	4	2,101	0.19%
2023/10/30	9	31.85	1	31.90	31.90	8	2,120	0.38%
2023/10/27	11	31.62	0	0.00	31.80	11	2,154	0.51%
2023/10/26	12	31.85	0	0.00	31.50	12	2,179	0.55%
2023/10/25	1	31.75	0	0.00	31.80	1	2,203	0.05%
2023/10/16	1	30.50	0.3	30.70	30.35	0.8	2,470	0.03%
2023/10/13	4	31.70	1	31.50	31.00	3	2,712	0.11%
2023/10/12	4	32.05	0	0.00	31.75	4	2,687	0.15%
2023/10/11	6	34.68	0.5	33.55	33.55	5.5	2,679	0.21%
2023/10/05	0.3	37.94	0	0.00	37.80	0.3	2,668	0.01%
2023/10/04	0	0.00	2	38.90	38.50	-2	2,665	-0.08%
2023/09/28	0	0.00	5	37.20	36.85	-5	2,607	-0.19%
2023/09/27	0.1	35.65	0	0.00	36.30	0.1	2,607	0.00%
2023/09/25	0.1	36.30	0	0.00	36.05	0.1	2,753	0.00%
2023/09/22	0.1	36.00	0	0.00	36.80	0.1	2,758	0.00%
2023/09/21	0.1	35.78	0	0.00	36.80	0.1	2,744	0.00%
2023/09/20	0.1	35.70	1	35.90	36.35	-0.9	2,718	-0.03%
2023/09/19	1.2	36.92	2	36.30	36.35	-0.8	2,690	-0.03%
2023/09/18	0	0.00	7	36.00	36.10	-7	2,580	-0.27%
2023/09/15	1	35.40	10	35.50	35.50	-9	2,560	-0.35%
2023/09/14	3	35.92	3	36.73	36.35	0	2,523	0.00%
2023/09/13	0	0.00	2	35.58	35.55	-2	2,391	-0.08%
2023/09/12	0	0.00	5	34.10	34.50	-5	2,310	-0.22%
2023/09/07	3	32.70	0	0.00	32.75	3	2,286	0.13%
2023/09/05	1	33.95	1	34.55	33.70	0	2,292	0.00%
2023/09/04	3	34.23	0	0.00	34.15	3	2,303	0.13%
2023/08/31	2	33.35	2	34.10	34.05	0	2,324	0.00%
2023/08/30	1	34.05	5	33.85	33.90	-4	2,322	-0.17%
2023/08/29	6	33.71	0	0.00	33.90	6	2,324	0.26%
2023/08/24	1	33.10	5	32.77	32.70	-4	2,302	-0.17%
2023/08/22	7	34.90	1	34.00	34.00	6	2,283	0.26%
2023/08/21	6	35.03	0	0.00	35.05	6	2,259	0.27%
2023/08/17	1	34.30	1	34.45	34.75	0	2,222	0.00%
2023/08/16	5	33.70	5	33.85	33.95	0	2,227	0.00%
2023/08/15	5	33.21	5	32.90	33.30	0	2,221	0.00%
2023/08/14	5	31.90	0	0.00	32.10	5	2,221	0.23%
2023/08/11	5	32.08	3	31.40	31.30	2	2,264	0.09%
2023/08/09	5	34.56	27	34.57	34.50	-22	2,182	-1.01%
2023/08/08	5	32.60	0	0.00	32.45	5	2,095	0.24%
2023/08/02	1	31.00	0	0.00	30.75	1	2,085	0.05%
2023/07/31	11	34.90	0	0.00	33.40	11	2,016	0.55%
2023/07/28	5	34.00	0	0.00	34.50	5	1,962	0.25%
2023/07/27	0	0.00	1	33.60	33.65	-1	1,899	-0.05%
2023/07/26	5	33.15	20	33.50	32.70	-15	1,881	-0.80%
2023/07/25	28	35.36	0	0.00	34.75	28	1,832	1.53%
2023/07/24	15	33.40	0	0.00	33.40	15	1,758	0.85%
2023/07/21	0	0.00	20	34.57	34.10	-20	1,726	-1.16%
2023/07/20	0	0.00	29	35.36	35.30	-29	1,692	-1.71%
2023/07/19	4	38.83	5	37.68	36.75	-1	1,636	-0.06%
2023/07/18	12	39.54	14	40.03	39.50	-2	1,529	-0.13%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	12	34.26	13	33.79	34.45	-1	1,259	-0.08%
2023/07/13	13	33.27	3	33.50	32.90	10	1,196	0.84%
2023/07/10	1	32.40	3	32.27	32.40	-2	1,164	-0.17%
2023/07/07	0	0.00	2	31.10	31.15	-2	1,121	-0.18%
2023/07/06	0	0.00	1	32.00	31.85	-1	1,096	-0.09%
2023/07/05	3	32.30	0	0.00	31.75	3	1,089	0.28%
2023/07/04	5	31.75	6	32.00	32.25	-1	1,076	-0.09%
2023/06/30	0	0.00	1	29.25	29.20	-1	895	-0.11%
2023/06/28	0	0.00	1.3	27.05	27.85	-1.3	879	-0.14%
2023/06/27	0	0.00	10	26.70	26.65	-10	887	-1.13%
2023/06/26	1	27.40	30	27.60	27.40	-29	897	-3.23%
2023/06/12	0	0.00	5	28.90	28.85	-5	982	-0.51%
2023/06/08	0	0.00	7	29.74	29.75	-7	956	-0.73%
2023/06/05	0	0.00	1	28.50	28.80	-1	893	-0.11%
2023/06/02	1	28.10	0	0.00	28.00	1	883	0.11%
2023/06/01	1	27.65	7	28.04	28.05	-6	879	-0.68%
2023/05/31	2	27.70	6	28.01	27.80	-4	872	-0.46%
2023/05/30	0	0.00	6	27.46	27.30	-6	860	-0.70%
2023/05/29	1	26.95	5	27.35	27.00	-4	847	-0.47%
2023/05/25	0	0.00	19	26.85	26.70	-19	828	-2.29%
2023/05/24	4	27.55	10	27.65	27.65	-6	816	-0.73%
2023/05/23	1	28.70	5	28.05	28.05	-4	807	-0.50%
2023/05/22	0	0.00	6	27.35	28.45	-6	791	-0.76%
2023/05/19	1	27.05	5	27.39	26.60	-4	755	-0.53%
2023/05/18	0	0.00	1	27.75	26.85	-1	742	-0.13%
2023/05/17	1	27.35	0	0.00	26.75	1	716	0.14%
2023/05/16	0	0.00	1	25.60	25.60	-1	650	-0.15%
2023/05/15	1	25.35	0	0.00	25.50	1	634	0.16%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/17	1	25.35	0	0.00	25.50	1	488	0.20%
2023/04/12	0	0.00	1	24.25	24.10	-1	399	-0.25%
2023/04/11	0	0.00	1	23.70	23.70	-1	388	-0.26%
2023/04/10	1	24.00	0	0.00	23.30	1	380	0.26%
2023/04/07	1	23.85	0	0.00	24.00	1	368	0.27%
2023/03/30	0	0.00	1	23.75	23.35	-1	336	-0.30%
2023/03/29	1	23.05	0	0.00	22.95	1	316	0.32%
2023/03/28	0	0.00	3	23.45	23.10	-3	311	-0.96%
2023/03/27	2	23.25	8	23.48	23.25	-6	294	-2.04%
2023/03/24	9	23.39	4	23.34	23.65	5	273	1.83%
2023/03/14	0	0.00	10	21.14	20.75	-10	139	-7.16%
2023/03/07	10	21.05	0	0.00	20.80	10	168	5.94%
2023/02/21	0	0.00	1	20.70	20.60	-1	176	-0.57%
2023/02/20	1	20.50	0	0.00	20.60	1	177	0.56%
2022/12/27	5	19.65	0	0.00	19.55	5	405	1.23%
2022/12/08	0	0.00	1	20.75	20.70	-1	433	-0.23%
2022/11/30	1	21.20	0	0.00	21.20	1	404	0.25%
2022/10/20	1	19.55	1	19.20	18.55	0	497	0.00%
2022/10/13	15	18.05	0	0.00	17.45	15	482	3.11%
2022/08/19	1	22.30	0	0.00	22.05	1	392	0.25%
2022/08/17	5	22.50	0	0.00	22.15	5	334	1.49%
2022/07/21	0	0.00	1	19.50	19.50	-1	148	-0.67%
2022/07/20	1	19.30	0	0.00	19.45	1	145	0.69%
2022/04/15	20	20.08	0	0.00	19.95	20	278	7.19%
2022/03/30	0	0.00	1	22.15	22.15	-1	523	-0.19%
2022/03/18	1	21.70	3	21.60	21.90	-2	928	-0.22%
2022/03/03	2	22.90	0	0.00	22.80	2	1,047	0.19%
2022/03/02	2	23.00	2	22.95	22.90	0	1,051	0.00%
2022/02/24	0	0.00	1	22.80	22.70	-1	1,063	-0.09%
2022/02/23	1	23.55	0	0.00	23.55	1	1,075	0.09%
2022/02/18	1	23.60	1	23.90	23.80	0	1,136	0.00%
2022/02/15	0	0.00	5	23.40	23.40	-5	1,206	-0.41%
2022/02/11	0	0.00	10	24.65	24.60	-10	1,213	-0.82%
2022/02/07	0	0.00	1	24.05	24.40	-1	1,219	-0.08%
2022/01/24	1	23.75	0	0.00	23.95	1	1,217	0.08%
2022/01/17	0	0.00	4	23.89	24.00	-4	1,275	-0.31%
2022/01/14	2	23.20	0	0.00	23.15	2	1,270	0.16%
2022/01/13	3	24.02	1	23.80	23.70	2	1,259	0.16%
2022/01/10	0	0.00	1	25.20	25.40	-1	1,234	-0.08%
2022/01/07	1	25.10	0	0.00	24.95	1	1,230	0.08%
2022/01/06	1	26.40	6	26.07	25.95	-5	1,211	-0.41%
2021/12/29	14	28.14	2	28.13	27.80	12	1,144	1.05%
2021/12/28	1	28.15	2	28.38	28.70	-1	1,051	-0.10%
2021/12/27	1	27.75	1	28.00	27.85	0	1,024	0.00%
2021/12/24	1	27.75	0	0.00	27.65	1	1,014	0.10%
2021/12/23	6	28.78	3	29.15	28.30	3	987	0.30%
2021/12/22	11	28.94	3	28.85	29.10	8	934	0.86%
2021/12/21	3	27.83	1	28.70	28.75	2	780	0.26%
2021/12/20	0	0.00	1	26.00	26.55	-1	724	-0.14%
2021/12/17	0	0.00	4	26.60	26.30	-4	713	-0.56%
2021/12/15	1	27.70	0	0.00	27.55	1	665	0.15%
2021/12/14	1	27.05	0	0.00	26.15	1	626	0.16%
2021/12/13	7	27.32	16	27.06	27.40	-9	586	-1.53%
2021/12/10	10	25.28	15	25.12	25.80	-5	501	-1.00%
2021/12/06	1	24.70	1	24.65	24.50	0	477	0.00%
2021/11/29	0	0.00	2	23.55	24.40	-2	468	-0.43%
2021/11/26	0	0.00	10	24.21	23.90	-10	462	-2.16%
2021/11/24	0	0.00	10	24.80	24.70	-10	452	-2.21%
2021/11/19	12	24.89	0	0.00	24.90	12	418	2.87%
2021/11/18	0	0.00	3	25.00	24.65	-3	404	-0.74%
2021/11/17	15	24.28	0	0.00	24.75	15	373	4.02%
2021/11/16	5	24.48	10	24.60	24.25	-5	356	-1.40%
2021/11/11	3	22.30	0	0.00	22.45	3	307	0.97%
2021/10/28	2	23.40	0	0.00	22.30	2	752	0.27%
2021/10/13	10	19.95	0	0.00	19.90	10	796	1.25%
2021/10/04	0	0.00	3	19.87	19.85	-3	846	-0.35%
2021/09/24	1	21.35	0	0.00	21.25	1	880	0.11%
2021/09/22	10	20.75	0	0.00	21.00	10	889	1.12%
2021/09/17	2	21.60	0	0.00	21.65	2	890	0.22%
2021/09/02	10	21.43	1	21.65	21.65	9	1,046	0.86%
2021/08/31	1	21.30	1	21.05	21.05	0	1,045	0.00%
2021/08/30	1	21.20	0	0.00	21.20	1	1,050	0.10%
2021/08/24	10	20.50	0	0.00	20.35	10	1,069	0.93%
2021/08/17	20	20.73	0	0.00	20.40	20	1,073	1.86%
2021/08/11	5	22.40	0	0.00	22.40	5	1,079	0.46%
2021/08/06	1	24.70	2	24.65	24.60	-1	928	-0.11%
2021/08/05	2	25.55	2	25.93	27.25	0	901	0.00%
2021/07/27	0	0.00	1	23.55	23.00	-1	827	-0.12%
2021/07/22	1	22.85	0	0.00	22.35	1	876	0.11%
2021/07/13	0	0.00	1	23.55	23.15	-1	1,641	-0.06%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/06/11	1	24.45	5	25.31	25.15	-4	2,031	-0.20%
2021/05/31	3	23.00	0	0.00	23.30	3	1,997	0.15%
2021/05/28	8	22.98	0	0.00	23.10	8	1,995	0.40%
2021/05/26	2	22.40	4	22.40	22.35	-2	1,998	-0.10%
2021/05/25	3	22.68	2	22.75	22.50	1	2,002	0.05%
2021/05/21	3	21.45	0	0.00	21.45	3	2,014	0.15%
2021/05/20	7	21.05	0	0.00	20.80	7	2,026	0.35%
2021/05/19	2	21.20	0	0.00	21.40	2	2,033	0.10%
2021/05/17	5	18.60	0	0.00	18.90	5	2,048	0.24%
2021/05/14	0	0.00	6	20.85	20.60	-6	2,040	-0.29%
2021/05/13	11	20.26	72	20.47	20.40	-61	2,028	-3.01%
2021/05/12	10	22.81	31	22.74	22.30	-21	1,996	-1.05%
2021/05/11	22	25.58	1	25.50	24.75	21	1,981	1.06%
2021/05/10	0	0.00	30	27.60	27.40	-30	1,963	-1.53%
2021/05/07	10	27.55	2	28.10	28.25	8	1,964	0.41%
2021/05/06	0	0.00	13	27.60	27.55	-13	1,966	-0.66%
2021/05/04	7	28.20	0	0.00	27.80	7	1,970	0.36%
2021/05/03	5	29.65	0	0.00	29.50	5	1,950	0.26%
2021/04/29	20	31.41	0	0.00	31.25	20	1,981	1.01%
2021/04/28	1	31.30	0	0.00	31.70	1	1,979	0.05%
2021/04/27	0	0.00	10	30.56	32.20	-10	1,980	-0.51%
2021/04/26	0	0.00	1	31.55	31.25	-1	1,932	-0.05%
2021/04/23	4	31.99	17	31.95	31.50	-13	1,938	-0.67%
2021/04/22	12	33.17	29	32.91	32.25	-17	1,940	-0.88%
2021/04/21	145	34.25	46	34.17	34.50	99	1,770	5.59%	大買/
2021/04/20	0	0.00	2	30.45	31.45	-2	1,336	-0.15%
2021/04/19	3	28.70	0	0.00	29.50	3	1,291	0.23%
2021/04/14	10	27.35	16	28.19	28.30	-6	1,296	-0.46%
2021/04/12	0	0.00	2	30.25	30.20	-2	1,326	-0.15%
2021/04/09	6	31.50	14	31.45	30.55	-8	1,314	-0.61%
2021/04/08	0	0.00	1	29.55	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	2	28.65	28.85	-2	1,125	-0.18%
2021/03/30	1	26.75	0	0.00	26.65	1	1,188	0.08%
2021/03/29	6	26.44	0	0.00	26.30	6	1,190	0.50%
2021/03/26	1	26.60	3	26.72	26.55	-2	1,192	-0.17%
2021/03/25	1	26.65	0	0.00	26.70	1	1,194	0.08%
2021/03/24	25	26.78	0	0.00	26.80	25	1,209	2.07%
2021/03/23	3	28.78	1	28.65	28.90	2	1,169	0.17%
2021/03/22	3	29.15	0	0.00	29.10	3	1,171	0.26%
2021/03/18	1	28.75	0	0.00	28.65	1	1,274	0.08%
2021/03/17	1	28.50	0	0.00	28.20	1	1,370	0.07%
2021/03/16	2	29.00	0	0.00	28.95	2	1,366	0.15%
2021/03/11	0	0.00	10	27.65	27.60	-10	1,424	-0.70%
2021/03/09	1	27.55	0	0.00	27.50	1	1,489	0.07%
2021/03/04	0	0.00	3	28.80	28.30	-3	1,541	-0.19%
2021/02/02	0	0.00	1	27.15	27.15	-1	2,433	-0.04%
2021/01/28	1	27.65	1	27.95	27.45	0	2,546	0.00%
2021/01/19	1	28.90	0	0.00	28.75	1	2,645	0.04%
2021/01/18	0	0.00	1	29.10	29.05	-1	2,720	-0.04%
2021/01/14	1	29.30	0	0.00	29.30	1	2,665	0.04%
2021/01/06	1	29.40	0	0.00	28.25	1	2,677	0.04%
2021/01/05	1	29.30	1.6	29.29	29.40	-0.6	2,670	-0.02%
2020/12/29	0.3	28.00	0	0.00	28.05	0.3	2,661	0.01%
2020/12/28	0	0.00	1	28.40	28.75	-1	2,654	-0.04%
2020/12/22	0	0.00	2	27.70	27.10	-2	2,613	-0.08%
2020/12/21	13	27.72	0	0.00	27.85	13	2,629	0.49%
2020/12/18	0	0.00	1	29.00	28.35	-1	2,651	-0.04%
2020/12/17	25	27.80	1	27.95	27.80	24	2,730	0.88%
2020/12/16	12.3	27.84	0	0.00	27.80	12.3	2,826	0.44%
2020/12/15	1	27.30	0	0.00	27.75	1	2,943	0.03%
2020/12/14	10	29.67	2	29.38	29.40	8	2,881	0.28%
2020/12/11	20	30.19	6	29.68	29.60	14	2,839	0.49%
2020/12/07	0	0.00	6	33.72	32.60	-6	2,761	-0.22%
2020/11/27	0	0.00	1	34.85	34.75	-1	2,773	-0.04%
2020/11/25	0	0.00	1	34.15	33.95	-1	2,799	-0.04%
2020/11/24	1	33.95	1	34.35	34.05	0	2,834	0.00%
2020/11/23	0	0.00	2	34.50	34.40	-2	2,887	-0.07%
2020/11/20	1	33.80	0	0.00	33.50	1	3,061	0.03%
2020/11/19	1	33.85	20	34.16	33.70	-19	3,179	-0.60%
2020/11/18	12	34.57	11	34.40	34.75	1	3,162	0.03%
2020/11/17	9	35.24	5	35.75	35.00	4	3,158	0.13%
2020/11/16	16	34.06	44	35.42	36.05	-28	2,932	-0.95%
2020/11/13	0	0.00	3	32.75	32.80	-3	2,941	-0.10%
2020/11/11	1	32.60	1	32.50	32.45	0	3,246	0.00%
2020/11/10	1	33.15	0	0.00	33.15	1	3,265	0.03%
2020/11/09	9	33.54	3	33.37	32.30	6	3,235	0.19%
2020/11/04	0	0.00	1	32.60	32.80	-1	3,376	-0.03%
2020/11/02	0	0.00	10	30.55	30.80	-10	3,418	-0.29%
2020/10/30	2	31.10	6	31.15	30.85	-4	3,427	-0.12%
2020/10/29	7	31.20	5	30.95	31.50	2	3,442	0.06%
2020/10/28	1	32.00	9	31.56	31.60	-8	3,430	-0.23%
2020/10/27	17	32.66	2	33.40	32.35	15	3,429	0.44%
2020/10/26	12	33.15	3	33.57	33.50	9	3,507	0.26%
2020/10/22	0	0.00	5	32.10	31.60	-5	3,478	-0.14%
2020/10/20	9	31.65	0	0.00	31.40	9	3,507	0.26%
2020/10/14	1	32.25	2	33.10	32.25	-1	3,521	-0.03%
2020/10/13	0	0.00	2	32.30	31.85	-2	3,502	-0.06%
2020/10/12	0	0.00	1	32.00	31.40	-1	3,542	-0.03%
2020/10/08	1	31.60	0	0.00	31.50	1	3,538	0.03%
2020/09/24	2	30.25	1	30.75	30.40	1	3,777	0.03%
2020/09/23	3	31.68	2	31.70	31.70	1	3,782	0.03%
2020/09/22	3	32.73	1	33.60	31.60	2	3,749	0.05%
2020/09/21	2	33.18	2	33.70	33.15	0	3,647	0.00%
2020/09/18	10	33.00	13	33.25	33.70	-3	3,539	-0.08%
2020/09/15	1	30.70	0	0.00	30.20	1	3,370	0.03%
2020/09/11	2	31.40	2	31.80	30.55	0	3,333	0.00%
2020/09/10	1	31.00	0	0.00	30.85	1	3,298	0.03%
2020/09/09	1	31.15	21	30.54	31.30	-20	3,278	-0.61%
2020/09/04	0	0.00	28	32.02	31.85	-28	3,208	-0.87%
2020/09/03	0	0.00	2	33.15	32.65	-2	3,179	-0.06%
2020/09/02	3	32.83	2	33.10	32.70	1	3,143	0.03%
2020/09/01	0	0.00	4	34.10	32.85	-4	3,086	-0.13%
2020/08/31	1	32.50	0	0.00	32.50	1	3,033	0.03%
2020/08/28	2	32.65	2	32.70	33.10	0	2,995	0.00%
2020/08/26	38	33.50	2	33.88	34.00	36	2,868	1.26%
2020/08/25	4	31.45	1	30.15	32.90	3	2,658	0.11%
2020/08/24	1	29.95	1	29.85	29.95	0	2,505	0.00%
2020/08/20	10	30.00	2	31.03	29.25	8	2,431	0.33%
2020/08/19	19	34.04	2	34.75	32.25	17	2,317	0.73%
2020/08/18	0	0.00	15	32.52	33.70	-15	2,117	-0.71%
2020/08/17	0	0.00	6	31.43	31.45	-6	1,874	-0.32%
2020/08/14	0	0.00	26.2	28.55	28.60	-26.2	1,746	-1.50%
2020/08/13	7	26.31	0	0.00	26.00	7	1,648	0.42%
2020/08/11	5	25.62	10	26.95	26.05	-5	1,635	-0.31%
2020/08/10	8	26.98	1	25.80	26.30	7	1,598	0.44%
2020/08/07	1	28.70	0	0.00	28.50	1	1,362	0.07%
2020/08/06	8	29.18	1	27.50	29.45	7	1,329	0.53%
2020/08/05	1	27.20	0	0.00	27.05	1	1,289	0.08%
2020/08/04	1	26.70	3	26.55	26.80	-2	1,279	-0.16%
2020/08/03	2	26.18	0	0.00	26.05	2	1,261	0.16%
2020/07/31	1	26.35	0	0.00	26.35	1	1,243	0.08%
2020/07/30	5	27.96	11	27.81	26.35	-6	1,220	-0.49%
2020/07/29	1	26.40	0	0.00	27.55	1	1,040	0.10%
2020/07/27	0	0.00	1	25.75	25.90	-1	964	-0.10%
2020/07/24	0	0.00	12	25.05	25.55	-12	929	-1.29%
2020/07/23	13	25.50	0	0.00	25.45	13	909	1.43%
2020/07/22	1	25.50	0	0.00	25.45	1	895	0.11%
2020/07/13	1	25.85	2	25.75	25.85	-1	695	-0.14%
2020/07/10	13	24.76	0	0.00	23.50	13	636	2.04%
2020/07/09	1	25.00	5	26.55	25.15	-4	604	-0.66%
2020/07/08	0	0.00	3	26.18	26.30	-3	568	-0.53%
2020/07/07	0	0.00	2	24.50	25.00	-2	496	-0.40%
2020/07/06	2	23.33	2	23.05	23.35	0	424	0.00%
2020/07/03	2	21.98	1	21.70	21.25	1	387	0.26%
2020/07/02	6	19.99	5	20.50	20.50	1	340	0.29%
2020/06/19	0	0.00	1	18.55	18.10	-1	288	-0.35%
2020/06/18	1	17.80	0	0.00	17.60	1	280	0.36%
2020/06/16	0	0.00	1	18.00	18.00	-1	278	-0.36%
2020/06/11	0	0.00	2	17.95	17.65	-2	283	-0.70%
2020/06/05	0	0.00	1	19.35	18.95	-1	289	-0.35%
2020/06/03	2	18.98	1	18.00	17.80	1	276	0.36%
2020/05/26	0	0.00	7	17.54	18.60	-7	253	-2.76%
2020/05/25	0	0.00	1	17.40	17.40	-1	250	-0.40%
2020/05/21	3	17.25	0	0.00	17.35	3	260	1.15%
2020/05/19	1	17.55	0	0.00	17.50	1	314	0.32%
2020/05/18	0	0.00	1	17.70	17.65	-1	337	-0.30%
2020/05/14	2	17.25	0	0.00	17.30	2	319	0.63%
2020/05/13	1	17.30	2	17.45	17.55	-1	313	-0.32%
2020/05/12	1	17.10	0	0.00	17.50	1	310	0.32%
2020/04/23	0	0.00	2	13.70	13.85	-2	263	-0.76%
2020/03/12	10	14.40	0	0.00	14.40	10	211	4.73%
2020/03/11	0	0.00	1	16.10	16.00	-1	203	-0.49%
2020/02/27	0	0.00	10	17.82	17.20	-10	189	-5.27%
2020/02/20	0	0.00	40	17.65	17.85	-40	133	-29.86%
2019/12/27	0	0.00	4	18.23	18.25	-4	82	-4.88%
2019/12/25	0	0.00	2	18.00	18.00	-2	79	-2.53%
2019/12/18	1	18.45	1	18.40	18.45	0	88	0.00%
2019/11/06	35	19.01	0	0.00	19.05	35	211	16.53%
2019/10/28	0	0.00	1	19.50	19.45	-1	212	-0.47%
2019/09/26	0	0.00	1	20.05	20.05	-1	237	-0.42%
2019/09/25	0	0.00	1	20.05	20.00	-1	237	-0.42%
2019/09/11	0	0.00	13	20.33	20.50	-13	222	-5.85%
2019/09/10	13	20.73	0	0.00	20.70	13	220	5.89%
2019/09/03	3	20.80	55	20.95	21.00	-52	219	-23.71%
2019/09/02	25	21.14	0	0.00	21.45	25	211	11.81%
2019/08/16	0	0.00	1	20.30	20.20	-1	107	-0.93%
2019/05/30	0	0.00	1	20.60	20.55	-1	414	-0.24%
2019/05/17	6	20.20	0	0.00	20.00	6	477	1.26%
2019/05/16	0	0.00	2	20.90	20.20	-2	478	-0.42%
2019/05/14	3	20.50	0	0.00	20.55	3	476	0.63%
2019/04/26	0	0.00	1	22.30	22.30	-1	474	-0.21%
2019/04/02	0	0.00	1	23.65	23.55	-1	441	-0.23%
2019/03/29	2	23.10	1	23.45	23.45	1	435	0.23%
2019/03/28	6	23.60	0	0.00	23.60	6	429	1.40%
2019/03/27	0	0.00	1	24.15	23.95	-1	428	-0.23%
2019/03/26	1	23.65	0	0.00	23.95	1	434	0.23%
2019/03/25	20	23.85	1	23.40	23.50	19	435	4.36%
2019/03/22	0	0.00	3	24.30	24.50	-3	431	-0.69%
2019/03/19	1	25.15	0	0.00	24.85	1	450	0.22%
2019/03/18	2	25.75	1	25.70	25.70	1	438	0.23%
2019/03/15	1	25.80	0	0.00	26.10	1	427	0.23%
2019/03/14	0	0.00	1	26.15	25.75	-1	422	-0.24%
2019/03/13	27	25.17	51	25.60	26.10	-24	396	-6.06%
2019/03/12	26	23.89	24	23.65	24.00	2	303	0.66%
2019/02/27	0	0.00	3	23.00	22.85	-3	318	-0.94%
2019/02/26	6	23.17	2	23.50	23.05	4	313	1.27%
2019/02/11	0	0.00	10	21.30	21.35	-10	283	-3.53%
2019/01/29	0	0.00	2	20.95	20.95	-2	283	-0.70%
2019/01/14	3	20.70	0	0.00	20.30	3	310	0.97%
2019/01/08	10	20.50	0	0.00	20.40	10	358	2.79%
2018/12/13	0	0.00	2	23.50	23.15	-2	577	-0.35%
2018/12/12	0	0.00	1	22.30	22.20	-1	555	-0.18%
2018/12/11	1	21.70	0	0.00	21.70	1	554	0.18%
2018/12/03	1	22.65	1	22.75	22.75	0	625	0.00%
2018/10/11	0	0.00	10	18.05	18.05	-10	1,036	-0.96%
2018/10/02	10	23.90	0	0.00	23.45	10	1,492	0.67%
2018/09/28	0	0.00	1	22.95	23.00	-1	1,772	-0.06%
2018/09/20	9	21.44	0	0.00	21.35	9	2,062	0.44%
2018/09/14	1	22.10	0	0.00	21.80	1	2,277	0.04%
2018/09/11	12	22.25	0	0.00	21.75	12	2,428	0.49%
2018/08/29	4	24.65	4	24.65	24.50	0	3,001	0.00%
2018/08/20	5	24.00	0	0.00	23.85	5	3,101	0.16%
2018/08/15	11	25.06	0	0.00	25.20	11	3,138	0.35%
2018/08/06	1	28.35	1	29.15	28.40	0	3,181	0.00%
2018/07/31	1	28.75	0	0.00	28.40	1	3,174	0.03%
2018/07/26	6	29.60	0	0.00	29.55	6	3,147	0.19%
2018/07/25	3	29.73	3	30.30	29.80	0	3,138	0.00%
2018/07/24	1	28.40	1	29.80	30.30	0	3,101	0.00%
2018/07/13	5	30.15	6	30.49	30.15	-1	2,998	-0.03%
2018/07/12	2	29.75	0	0.00	30.35	2	2,958	0.07%
2018/07/10	1	30.40	0	0.00	30.95	1	2,911	0.03%
2018/07/09	0	0.00	18	32.01	32.05	-18	2,683	-0.67%
2018/07/04	5	27.80	0	0.00	27.70	5	2,453	0.20%
2018/07/03	2	27.30	5	27.35	27.30	-3	2,440	-0.12%
2018/07/02	26	29.50	26	30.00	29.50	0	2,438	0.00%
2018/06/29	17	30.52	13	30.38	29.60	4	2,450	0.16%
2018/06/28	3	28.63	0	0.00	29.75	3	2,263	0.13%
2018/06/22	5	26.80	0	0.00	26.70	5	2,504	0.20%
2018/06/20	0	0.00	3	29.80	27.00	-3	2,593	-0.12%
2018/06/19	3	29.42	2	29.65	29.50	1	2,588	0.04%
2018/06/15	24	30.60	26	28.91	30.60	-2	2,669	-0.07%
2018/06/14	19	28.30	4	28.80	28.75	15	2,503	0.60%
2018/06/13	0	0.00	3	27.50	28.05	-3	2,319	-0.13%
2018/06/12	13	25.19	10	25.50	25.50	3	2,199	0.14%
2018/06/06	2	23.60	0	0.00	23.05	2	2,134	0.09%
2018/05/25	0	0.00	1	23.65	23.50	-1	2,057	-0.05%
2018/05/24	0	0.00	1	24.15	23.60	-1	2,053	-0.05%
2018/05/15	0	0.00	1	21.65	21.85	-1	1,921	-0.05%
2018/04/30	0	0.00	205	19.26	19.45	-205	1,882	-10.89%	大賣/鉅額交易
2018/04/27	0	0.00	143	19.35	19.15	-143	1,874	-7.63%	大賣/鉅額交易
2018/04/25	3	20.30	3	20.10	20.00	0	1,885	0.00%
2018/04/23	0	0.00	1	21.40	21.35	-1	1,886	-0.05%
2018/04/19	7	21.29	7	21.35	21.20	0	1,844	0.00%
2018/04/18	2	21.83	0	0.00	21.05	2	1,833	0.11%
2018/04/13	1	23.25	1	23.40	22.10	0	1,817	0.00%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/10	0	0.00	3	21.57	21.20	-3	2,032	-0.15%
2018/04/03	3	22.07	2	22.30	21.65	1	2,001	0.05%
2018/04/02	3	24.15	1	23.30	22.60	2	1,956	0.10%
2018/03/31	4	22.85	2	23.20	23.20	2	1,907	0.10%
2018/03/30	11	23.10	12	24.26	23.10	-1	1,885	-0.05%
2018/03/28	1	23.80	1	23.15	24.60	0	1,750	0.00%
2018/03/27	3	23.80	0	0.00	23.80	3	1,690	0.18%
2018/03/26	0	0.00	3	21.20	22.25	-3	1,505	-0.20%
2018/03/23	3	19.80	7	20.25	20.25	-4	1,437	-0.28%
2018/03/22	4	19.23	21	19.19	18.45	-17	1,356	-1.25%
2018/03/21	41	19.20	42	19.25	19.25	-1	1,253	-0.08%
2018/03/20	4	17.96	0	0.00	17.50	4	1,106	0.36%
2018/03/19	15	17.72	0	0.00	17.80	15	1,101	1.36%
2018/03/16	0	0.00	2	17.35	17.35	-2	1,091	-0.18%
2018/03/14	0	0.00	3	17.25	17.25	-3	1,105	-0.27%
2018/03/13	0	0.00	9	17.17	17.40	-9	1,117	-0.81%
2018/03/12	0	0.00	1	16.95	16.95	-1	1,111	-0.09%
2018/03/09	0	0.00	15	17.16	17.00	-15	1,111	-1.35%
2018/03/08	15	17.54	3	17.35	17.60	12	1,109	1.08%
2018/03/07	0	0.00	10	17.00	17.00	-10	1,078	-0.93%
2018/03/06	10	17.33	10	17.20	17.25	0	1,077	0.00%
2018/03/05	15	17.38	16	17.23	17.05	-1	1,079	-0.09%
2018/03/02	6	17.10	26	16.88	17.10	-20	1,066	-1.88%
2018/03/01	10	17.10	5	17.00	17.05	5	1,063	0.47%
2018/02/27	0	0.00	28	17.03	16.75	-28	1,062	-2.64%
2018/02/26	24	17.08	4	17.00	17.10	20	1,081	1.85%
2018/02/21	0	0.00	10	16.61	16.80	-10	1,085	-0.92%
2018/02/12	20	16.42	17	16.40	16.50	3	1,087	0.28%
2018/02/08	1	15.90	1	15.95	15.90	0	1,064	0.00%
2018/01/25	1	16.50	0	0.00	16.55	1	1,057	0.09%
2018/01/23	1	16.30	1	16.40	16.35	0	1,044	0.00%
2018/01/19	1	17.00	12	17.05	16.90	-11	1,037	-1.06%
2018/01/18	9	17.33	0	0.00	17.20	9	1,030	0.87%
2018/01/17	3	16.92	0	0.00	16.80	3	1,006	0.30%
2018/01/16	2	17.00	0	0.00	17.00	2	1,005	0.20%
2018/01/12	0	0.00	21	17.00	16.90	-21	998	-2.10%
2018/01/11	1	16.85	38	16.86	16.80	-37	993	-3.72%
2018/01/09	7	17.37	0	0.00	17.25	7	971	0.72%
2018/01/08	37	17.94	29	18.75	17.85	8	936	0.85%
2018/01/05	0	0.00	11	18.63	18.70	-11	879	-1.25%
2018/01/04	30	17.56	0	0.00	18.45	30	684	4.38%
2018/01/02	1	16.75	0	0.00	16.70	1	613	0.16%