海華 (3694)-凱基-竹科券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.15
漲跌
▲0.85
漲幅
+1.88%
成交量
1,328張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	1	45.10	43.85	-1	4,976	-0.02%
2025/04/30	1	47.55	0	0.00	45.60	1	5,052	0.02%
2025/04/29	1	46.50	1	46.40	46.50	0	5,087	0.00%
2025/04/28	2	44.78	2	45.60	45.40	0	5,164	0.00%
2025/04/25	0	0.00	21	43.34	44.05	-21	5,258	-0.40%
2025/04/23	0	0.00	100	42.24	42.60	-100	5,393	-1.85%
2025/04/16	2	45.40	2	44.60	44.25	0	5,915	0.00%
2025/04/11	2	39.00	1	41.75	41.55	1	6,968	0.01%
2025/04/10	1	41.50	0	0.00	41.50	1	7,725	0.01%
2025/04/09	7	37.75	0	0.00	37.75	7	8,050	0.09%
2025/04/08	0	0.00	7	41.90	41.90	-7	8,354	-0.08%
2025/04/02	50	50.98	0	0.00	51.70	50	8,580	0.58%
2025/04/01	18	50.42	0	0.00	51.30	18	8,710	0.21%
2025/03/31	52	50.88	20	52.19	50.10	32	8,988	0.36%
2025/03/28	0	0.00	110	53.90	53.40	-110	9,170	-1.20%	大賣/鉅額交易
2025/03/27	0	0.00	1	55.60	55.80	-1	9,296	-0.01%
2025/03/26	0	0.00	6	55.83	55.90	-6	9,417	-0.06%
2025/03/21	0	0.00	4	57.50	57.40	-4	9,312	-0.04%
2025/03/20	1	59.30	1	58.40	58.40	0	9,351	0.00%
2025/03/19	0	0.00	1	59.10	58.80	-1	9,412	-0.01%
2025/03/18	1	59.10	1	58.90	59.00	0	9,491	0.00%
2025/03/17	0	0.00	3	59.10	58.20	-3	9,530	-0.03%
2025/03/14	3	59.20	5	57.46	58.70	-2	9,607	-0.02%
2025/03/13	5	58.48	1	59.80	57.60	4	9,746	0.04%
2025/03/12	1	59.10	0	0.00	59.20	1	10,013	0.01%
2025/03/07	1	59.80	2	59.60	59.40	-1	10,449	-0.01%
2025/03/06	1	62.30	0	0.00	62.30	1	10,369	0.01%
2025/03/04	1	66.30	1	64.30	64.40	0	10,217	0.00%
2025/03/03	16	69.27	7	67.00	63.80	9	9,980	0.09%
2025/02/27	34	70.36	39	69.62	69.80	-5	9,650	-0.05%
2025/02/26	19	65.39	24	67.05	67.50	-5	8,630	-0.06%
2025/02/25	3	61.73	4	62.73	61.40	-1	8,424	-0.01%
2025/02/24	4	63.73	19	63.49	62.90	-15	8,298	-0.18%
2025/02/21	2	59.95	0	0.00	59.80	2	8,124	0.02%
2025/02/20	10	60.69	3	60.63	60.50	7	8,070	0.09%
2025/02/19	1	59.00	1	59.00	59.00	0	7,982	0.00%
2025/02/18	1	60.00	3	59.53	59.20	-2	7,948	-0.03%
2025/02/17	1	57.30	16.1	57.49	57.30	-15.1	7,881	-0.19%
2025/02/14	16	59.19	2	58.30	58.60	14	7,850	0.18%
2025/02/13	1	59.50	2	59.90	58.80	-1	7,811	-0.01%
2025/02/12	3	60.20	1	60.80	59.20	2	7,781	0.03%
2025/02/11	3	59.83	4	59.13	58.80	-1	7,690	-0.01%
2025/02/10	0	0.00	2.1	60.66	60.40	-2.1	7,608	-0.03%
2025/02/07	4	60.90	2	61.21	61.50	2	7,543	0.03%
2025/02/06	5.1	60.14	4	60.33	60.30	1.1	7,421	0.01%
2025/02/05	3	59.83	2	59.40	59.00	1	7,239	0.01%
2025/01/20	1	56.40	91	56.21	57.30	-90	6,711	-1.34%
2025/01/16	0.1	56.30	1	56.20	56.10	-0.9	6,527	-0.01%
2025/01/15	91	55.01	30	53.70	53.90	61	6,419	0.95%
2025/01/14	14	51.91	1	53.30	55.00	13	6,234	0.21%
2025/01/13	27	51.59	45	52.36	51.70	-18	6,146	-0.29%
2025/01/10	2	56.90	26	56.18	55.20	-24	6,063	-0.40%
2025/01/09	0	0.00	1	54.30	55.60	-1	5,996	-0.02%
2025/01/08	12	59.13	17	58.05	58.10	-5	5,862	-0.09%
2025/01/07	11	57.06	16	57.68	57.30	-5	5,658	-0.09%
2025/01/06	105	60.00	94	60.49	57.10	11	5,576	0.20%	大買/
2025/01/03	9	62.31	8	62.56	62.50	1	4,770	0.02%
2025/01/02	72	58.95	104	61.01	61.90	-32	3,980	-0.80%	大賣/
2024/12/31	13	58.55	193	57.34	56.30	-180	3,632	-4.96%	大賣/鉅額交易
2024/12/30	3	58.27	10	59.87	59.70	-7	3,333	-0.21%
2024/12/27	2	57.70	2	58.20	57.50	0	3,190	0.00%
2024/12/26	5	57.44	7	58.56	57.00	-2	3,122	-0.06%
2024/12/25	11	58.35	12	58.18	58.00	-1	2,996	-0.03%
2024/12/24	3	55.17	8	56.69	56.90	-5	2,723	-0.18%
2024/12/23	23	55.36	24.1	53.90	53.80	-1.1	2,536	-0.04%
2024/12/20	3.1	50.89	12	51.58	51.10	-9	2,405	-0.37%
2024/12/19	1	48.00	1	48.00	48.50	0	2,255	0.00%
2024/12/17	77	44.96	1	44.95	45.20	76	2,179	3.49%
2024/12/16	79	44.70	0	0.00	44.60	79	2,168	3.64%
2024/12/13	3	48.58	231	48.77	48.55	-228	2,098	-10.87%	大賣/鉅額交易
2024/12/12	1	53.50	0	0.00	53.90	1	1,996	0.05%
2024/12/11	1	52.80	1	52.50	51.30	0	1,906	0.00%
2024/12/10	35	53.15	1	52.30	51.30	34	1,850	1.84%
2024/12/09	11	54.55	10	55.50	53.70	1	1,752	0.06%
2024/12/06	6	55.62	60	55.05	55.50	-54	1,588	-3.40%
2024/12/05	28	51.36	17	51.65	51.20	11	1,284	0.86%
2024/12/04	46	50.78	68	51.98	52.00	-22	1,184	-1.86%
2024/12/03	1	45.65	43	46.81	48.95	-42	804	-5.22%
2024/11/29	16	43.89	5	43.80	44.10	11	717	1.53%
2024/11/28	3	44.75	0	0.00	43.95	3	719	0.42%
2024/11/27	20	45.13	0	0.00	44.75	20	716	2.79%
2024/11/25	1	45.35	2	45.20	45.90	-1	700	-0.14%
2024/11/21	0	0.00	2	44.25	43.65	-2	671	-0.30%
2024/11/20	1	43.90	3	44.63	44.00	-2	662	-0.30%
2024/11/19	2	44.00	1	43.60	44.15	1	623	0.16%
2024/11/15	2	42.10	0	0.00	41.30	2	628	0.32%
2024/10/24	1	44.65	1	44.45	43.70	0	682	0.00%
2024/10/23	1	44.90	1	44.75	44.75	0	682	0.00%
2024/10/18	1	44.00	1	43.25	43.25	0	701	0.00%
2024/10/17	1	44.25	1	44.20	44.30	0	707	0.00%
2024/10/16	0	0.00	1	43.60	43.60	-1	710	-0.14%
2024/10/15	2	43.50	0	0.00	43.05	2	722	0.28%
2024/10/14	2	44.20	2	44.43	44.55	0	720	0.00%
2024/10/09	2	44.38	0	0.00	44.15	2	685	0.29%
2024/10/07	1	44.00	0	0.00	44.50	1	724	0.14%
2024/10/01	0	0.00	1	43.30	43.15	-1	763	-0.13%
2024/09/25	2	43.75	5	44.10	43.85	-3	751	-0.40%
2024/09/18	2	41.30	0	0.00	40.80	2	899	0.22%
2024/08/29	0	0.00	1	44.95	44.80	-1	1,079	-0.09%
2024/08/28	1	45.00	0	0.00	45.30	1	1,180	0.08%
2024/08/20	0	0.00	1	43.45	43.60	-1	1,730	-0.06%
2024/08/19	1	44.10	2	41.33	43.60	-1	1,777	-0.06%
2024/08/13	1	40.40	0	0.00	39.95	1	2,134	0.05%
2024/08/12	0	0.00	2	40.20	40.15	-2	2,213	-0.09%
2024/08/07	0	0.00	1	38.50	38.85	-1	2,302	-0.04%
2024/08/06	2	34.15	2	34.90	35.35	0	2,305	0.00%
2024/08/05	2	38.05	1	37.55	37.45	1	2,284	0.04%
2024/08/02	1	43.80	0	0.00	42.60	1	2,273	0.04%
2024/08/01	1	44.70	0	0.00	44.70	1	2,275	0.04%
2024/07/26	1	43.85	0	0.00	44.00	1	2,285	0.04%
2024/07/22	1	44.95	1	44.00	44.00	0	2,292	0.00%
2024/07/19	1	46.00	0.2	45.85	45.30	0.8	2,285	0.04%
2024/07/18	2	47.08	1	46.80	46.60	1	2,282	0.04%
2024/07/17	0.2	47.50	0	0.00	47.25	0.2	2,282	0.01%
2024/07/16	1	47.70	5	47.35	47.25	-4	2,294	-0.17%
2024/07/15	3	48.38	0	0.00	48.20	3	2,308	0.13%
2024/07/12	1	49.25	0	0.00	49.25	1	2,311	0.04%
2024/07/11	2	50.50	0	0.00	50.30	2	2,306	0.09%
2024/07/10	2	51.20	4	51.63	51.30	-2	2,315	-0.09%
2024/07/09	3	49.40	0	0.00	49.85	3	2,310	0.13%
2024/07/08	1	51.60	0	0.00	51.40	1	2,299	0.04%
2024/07/05	2	52.00	5	52.46	52.20	-3	2,297	-0.13%
2024/07/04	0	0.00	1	50.80	50.50	-1	2,308	-0.04%
2024/07/03	2	50.65	2	50.40	50.50	0	2,308	0.00%
2024/07/02	3	51.00	8	50.35	50.30	-5	2,329	-0.21%
2024/07/01	1	50.70	3	51.20	50.70	-2	2,347	-0.09%
2024/06/28	3	51.70	0	0.00	51.10	3	2,352	0.13%
2024/06/27	10	52.31	3	51.50	51.50	7	2,399	0.29%
2024/06/26	32	54.05	2	53.60	52.80	30	2,391	1.25%
2024/06/25	4	53.28	5	53.20	53.40	-1	2,354	-0.04%
2024/06/24	5	53.08	0	0.00	51.40	5	2,307	0.22%
2024/06/21	4	53.23	3	53.27	53.30	1	2,293	0.04%
2024/06/19	0	0.00	1	51.60	50.30	-1	2,295	-0.04%
2024/06/17	0	0.00	3	51.60	51.50	-3	2,470	-0.12%
2024/06/14	0	0.00	1	51.70	50.80	-1	2,591	-0.04%
2024/06/13	25	50.60	0	0.00	50.50	25	2,615	0.96%
2024/06/11	3	51.07	0	0.00	51.20	3	2,730	0.11%
2024/06/07	1	51.00	0	0.00	50.60	1	2,734	0.04%
2024/06/05	0	0.00	114	51.31	50.70	-114	2,770	-4.12%	大賣/鉅額交易
2024/06/04	0	0.00	2	53.05	52.20	-2	2,822	-0.07%
2024/06/03	33	54.32	3	56.03	54.00	30	2,923	1.03%
2024/05/31	0	0.00	50	52.07	52.70	-50	2,939	-1.70%
2024/05/30	50	53.77	0	0.00	52.50	50	3,319	1.51%
2024/05/29	21	54.43	8	54.31	54.20	13	3,650	0.36%
2024/05/28	21	55.65	2	56.70	55.20	19	3,655	0.52%
2024/05/27	11	55.69	90	55.45	56.00	-79	3,605	-2.19%
2024/05/24	20	53.36	4	53.73	52.60	16	3,462	0.46%
2024/05/23	40	50.72	0	0.00	51.20	40	3,307	1.21%
2024/05/22	5	50.94	18	50.71	51.40	-13	3,339	-0.39%
2024/05/21	10	47.02	3	48.87	49.40	7	3,321	0.21%
2024/05/20	38	47.18	0	0.00	46.70	38	3,362	1.13%
2024/05/17	30	48.30	0	0.00	48.60	30	3,393	0.88%
2024/05/16	1	46.55	0	0.00	46.50	1	3,321	0.03%
2024/05/15	2	44.70	3	44.78	44.65	-1	3,358	-0.03%
2024/05/14	1	44.80	0	0.00	44.10	1	3,419	0.03%
2024/05/13	7	43.81	2	43.55	43.50	5	3,445	0.15%
2024/05/10	5	42.80	0	0.00	43.80	5	3,614	0.14%