大眾控 (3701)-凱基-竹科券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
52.3
漲跌
▲1.2
漲幅
+2.35%
成交量
437張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	51.60	0	0.00	51.40	1	795	0.13%
2024/06/12	0	0.00	4	52.00	51.80	-4	796	-0.50%
2024/06/07	1	53.60	0	0.00	53.70	1	813	0.12%
2024/06/06	0	0.00	4	54.20	53.40	-4	840	-0.48%
2024/05/30	0	0.00	1	55.50	55.40	-1	1,185	-0.08%
2024/05/29	0	0.00	10	56.36	56.20	-10	1,315	-0.76%
2024/05/21	0	0.00	1	57.20	58.30	-1	1,699	-0.06%
2024/05/17	1	57.40	2	57.90	57.40	-1	1,703	-0.06%
2024/05/16	0.3	58.10	0	0.00	57.60	0.3	1,716	0.02%
2024/05/15	0.5	58.40	0	0.00	58.40	0.5	1,744	0.03%
2024/05/14	0	0.00	0.1	59.00	59.00	-0.1	1,741	0.00%
2024/05/03	2	56.60	0	0.00	56.20	2	1,736	0.12%
2024/05/02	5	56.50	0	0.00	56.80	5	1,734	0.29%
2024/04/30	1	58.20	0	0.00	57.10	1	1,733	0.06%
2024/04/24	0	0.00	11	56.10	56.50	-11	1,731	-0.64%
2024/04/19	3	56.83	0	0.00	56.50	3	1,741	0.17%
2024/04/15	0	0.00	1	59.30	58.90	-1	1,720	-0.06%
2024/04/10	1	62.30	0	0.00	60.90	1	1,723	0.06%
2024/04/03	11	59.41	0	0.00	59.40	11	1,677	0.66%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/29	0	0.00	4	61.05	60.60	-4	1,701	-0.24%
2024/03/28	5	63.62	3	61.93	62.50	2	1,686	0.12%
2024/03/26	2	59.10	0	0.00	58.90	2	1,606	0.12%
2024/03/25	1	59.80	0.1	59.70	59.90	0.9	1,607	0.06%
2024/03/22	0	0.00	2	58.40	58.60	-2	1,611	-0.12%
2024/03/21	0	0.00	4	57.75	57.80	-4	1,630	-0.25%
2024/03/14	0.1	57.60	0	0.00	57.60	0.1	1,773	0.01%
2024/03/12	1	60.60	0	0.00	61.10	1	1,774	0.06%
2024/03/11	2	60.00	0	0.00	59.50	2	1,764	0.11%
2024/03/07	2	65.40	2	66.20	66.70	0	1,673	0.00%
2024/03/06	3	67.43	0	0.00	67.30	3	1,624	0.18%
2024/03/01	0	0.00	4	67.80	68.50	-4	1,495	-0.27%
2024/02/29	0	0.00	1	66.90	67.70	-1	1,565	-0.06%
2024/02/27	2	65.10	0	0.00	65.10	2	1,787	0.11%
2024/02/26	8	66.02	16.1	64.76	66.30	-8.1	1,819	-0.44%
2024/02/21	2	60.30	0	0.00	60.80	2	2,304	0.09%
2024/02/16	1.1	58.51	0	0.00	59.90	1.1	3,021	0.04%
2024/02/01	0	0.00	2	56.65	56.40	-2	3,069	-0.07%
2024/01/31	0.1	56.70	10	56.33	56.60	-9.9	3,110	-0.32%
2024/01/30	0.1	57.30	1.9	56.88	56.70	-1.8	3,210	-0.06%
2024/01/29	1.6	57.85	0.1	57.50	57.50	1.5	3,226	0.05%
2024/01/17	0	0.00	2	54.60	54.70	-2	3,637	-0.05%
2024/01/16	0	0.00	5	55.20	54.70	-5	3,850	-0.13%
2024/01/10	3	55.63	1	55.50	55.60	2	4,214	0.05%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2024/01/04	2	57.70	0	0.00	56.90	2	4,417	0.05%
2024/01/03	2	58.35	0	0.00	58.40	2	4,460	0.04%
2023/12/29	0.2	59.80	0	0.00	59.10	0.2	4,589	0.00%
2023/12/28	4.1	59.86	1	60.50	59.90	3.1	4,617	0.07%
2023/12/27	0	0.00	1	60.70	60.20	-1	4,684	-0.02%
2023/12/26	2	59.90	2	59.80	59.90	0	4,711	0.00%
2023/12/25	0	0.00	2	58.60	58.80	-2	4,705	-0.04%
2023/12/22	0.1	58.94	0	0.00	58.50	0.1	4,709	0.00%
2023/12/15	0.1	60.00	1	60.00	60.00	-0.9	4,679	-0.02%
2023/12/14	2	60.25	0	0.00	60.00	2	4,695	0.04%
2023/12/13	1	60.49	0	0.00	60.10	1	4,693	0.02%
2023/12/12	1	60.80	0	0.00	60.40	1	4,692	0.02%
2023/12/11	3	62.37	0	0.00	62.00	3	4,677	0.06%
2023/12/07	1	64.50	0	0.00	64.20	1	4,731	0.02%
2023/12/06	0	0.00	1	65.60	65.50	-1	4,741	-0.02%
2023/12/05	1	65.30	0	0.00	65.30	1	4,729	0.02%
2023/12/04	1	65.10	0	0.00	64.80	1	4,697	0.02%
2023/11/30	1	65.50	0	0.00	65.50	1	4,661	0.02%
2023/11/29	1	66.20	0	0.00	65.90	1	4,679	0.02%
2023/11/27	1	66.10	18	65.50	64.80	-17	4,565	-0.37%
2023/11/24	13	68.10	2	68.35	68.60	11	4,436	0.25%
2023/11/22	5	77.52	1	79.80	78.10	4	4,005	0.10%
2023/11/21	0	0.00	3	76.90	77.80	-3	3,795	-0.08%
2023/11/20	31	75.85	12	77.43	74.80	19	3,598	0.53%
2023/11/17	20	74.90	18.1	75.83	75.60	1.9	3,376	0.06%
2023/11/16	0	0.00	1	71.70	71.70	-1	2,821	-0.04%
2023/11/15	1	71.30	4	69.98	70.70	-3	2,774	-0.11%
2023/11/14	1	68.90	0	0.00	68.20	1	2,720	0.04%
2023/11/08	0	0.00	1	70.50	69.70	-1	2,686	-0.04%
2023/11/06	0	0.00	2	67.50	67.80	-2	2,592	-0.08%
2023/11/03	10	67.50	10	67.49	67.10	0	2,610	0.00%
2023/11/01	6	67.25	8	66.29	66.40	-2	2,571	-0.08%
2023/10/31	10	69.50	11	67.17	66.20	-1	2,548	-0.04%
2023/10/30	0	0.00	1	68.50	68.70	-1	2,476	-0.04%
2023/10/27	12	67.48	10	67.10	67.10	2	2,440	0.08%
2023/10/26	14	68.75	22	68.25	67.70	-8	2,395	-0.33%
2023/10/25	1	70.00	16	69.42	69.20	-15	2,337	-0.64%
2023/10/24	32	70.60	22	69.44	69.90	10	2,233	0.45%
2023/10/23	1	66.30	1.1	67.41	67.50	-0.1	2,033	0.00%
2023/10/20	1	61.50	0	0.00	64.30	1	1,893	0.05%
2023/10/18	7	66.09	1	63.70	64.20	6	1,873	0.32%
2023/10/17	3	67.27	0	0.00	66.40	3	1,744	0.17%
2023/10/16	1	63.50	1	64.00	63.80	0	1,632	0.00%
2023/10/12	0	0.00	3	63.00	62.90	-3	1,618	-0.19%
2023/10/11	10	67.47	7	64.11	64.00	3	1,601	0.19%
2023/10/06	11	65.76	12	66.96	66.40	-1	1,566	-0.06%
2023/10/04	5.1	62.41	0	0.00	61.70	5.1	1,500	0.34%
2023/10/03	7	63.54	2	64.60	64.20	5	1,504	0.33%
2023/10/02	0	0.00	1	61.40	61.90	-1	1,617	-0.06%
2023/09/26	1	59.00	0	0.00	58.50	1	1,927	0.05%
2023/09/22	1	57.40	0	0.00	58.60	1	1,977	0.05%
2023/09/21	5	58.44	1	58.30	58.20	4	2,009	0.20%
2023/09/19	0	0.00	0	60.80	60.90	0	2,023	0.00%
2023/09/15	8	61.00	8	61.30	61.30	0	2,030	0.00%
2023/09/13	1	61.80	0	0.00	60.30	1	2,064	0.05%
2023/09/05	8	58.70	8	58.50	58.50	0	2,046	0.00%
2023/09/04	2	59.00	0	0.00	58.60	2	2,058	0.10%
2023/09/01	0	0.00	20	57.20	56.00	-20	2,035	-0.98%
2023/08/29	1	54.30	1	55.70	55.70	0	2,176	0.00%
2023/08/25	0	0.00	0	56.10	55.50	0	2,271	0.00%
2023/08/24	0	0.00	8.1	57.68	57.10	-8.1	2,343	-0.35%
2023/08/23	8	58.25	8	57.30	57.30	0	2,430	0.00%
2023/08/22	1	58.20	0	0.00	58.20	1	2,463	0.04%
2023/08/21	7	59.09	6	58.70	58.60	1	2,577	0.04%
2023/08/18	2.1	59.30	0	0.00	59.20	2.1	2,846	0.07%
2023/08/17	0	0.00	3	54.80	56.40	-3	2,869	-0.10%
2023/08/16	3	55.90	0	0.00	55.50	3	2,944	0.10%
2023/08/15	6	56.50	0	0.00	55.90	6	2,957	0.20%
2023/08/10	8	58.70	8	56.90	56.90	0	3,107	0.00%
2023/08/09	3	59.30	1	58.50	58.60	2	3,122	0.06%
2023/08/02	0	0.00	1	61.30	58.90	-1	3,192	-0.03%
2023/07/31	1	60.40	0	0.00	61.40	1	3,211	0.03%
2023/07/28	0	0.00	10	60.30	60.20	-10	3,223	-0.31%
2023/07/25	10	62.50	1	62.50	61.80	9	3,376	0.27%
2023/07/21	1	60.60	0	0.00	60.60	1	3,328	0.03%
2023/07/14	2	64.90	3	64.77	64.50	-1	3,411	-0.03%
2023/07/11	1	68.50	1	66.60	66.50	0	3,575	0.00%
2023/07/10	0	0.00	3	65.63	66.70	-3	3,593	-0.08%
2023/07/07	2	68.65	6	68.13	66.80	-4	3,619	-0.11%
2023/07/06	12	71.83	13	73.25	74.20	-1	3,487	-0.03%
2023/07/05	6	67.38	0	0.00	67.70	6	3,302	0.18%
2023/07/03	1	63.00	25	63.12	63.60	-24	3,252	-0.74%
2023/06/30	17	61.00	0	0.00	61.10	17	3,226	0.53%
2023/06/29	12	61.03	4	61.60	61.40	8	3,283	0.24%
2023/06/27	0	0.00	1	64.10	62.80	-1	3,254	-0.03%
2023/06/26	0	0.00	1	64.80	64.60	-1	3,245	-0.03%
2023/06/20	2	68.10	2.3	67.99	67.70	-0.3	3,251	-0.01%
2023/06/19	9	70.09	11.1	68.88	70.00	-2.1	3,218	-0.07%
2023/06/16	7	68.40	11.1	67.56	67.40	-4.1	3,160	-0.13%
2023/06/15	2	68.80	27	69.59	68.20	-25	3,146	-0.79%
2023/06/12	0	0.00	3	68.30	67.70	-3	3,128	-0.10%
2023/06/09	2	68.20	5	68.30	68.00	-3	3,154	-0.10%
2023/06/08	10	68.35	0	0.00	68.00	10	3,196	0.31%
2023/06/06	10	68.30	0	0.00	69.40	10	3,425	0.29%
2023/06/05	10	70.70	0.1	71.00	71.10	10	3,392	0.29%
2023/06/02	5	69.82	3.1	71.37	71.60	2	3,401	0.06%
2023/06/01	1	67.20	4	70.10	69.70	-3	3,393	-0.09%
2023/05/31	1	68.10	1	68.30	68.10	0	3,310	0.00%
2023/05/30	12	68.09	4	68.30	67.90	8	3,286	0.24%
2023/05/29	6	66.30	6	66.87	67.10	0	3,205	0.00%
2023/05/25	3	63.60	0	0.00	63.10	3	3,083	0.10%
2023/05/24	8	69.15	27.1	70.88	67.30	-19.1	2,962	-0.64%
2023/05/23	0	0.00	2	70.70	70.70	-2	2,690	-0.07%
2023/05/22	21	64.73	67	64.88	64.30	-46	2,597	-1.77%
2023/05/19	8	62.63	2	62.15	63.00	6	2,516	0.24%
2023/05/18	54	62.27	29	64.16	62.60	25	2,508	1.00%
2023/05/17	2	63.50	63	64.28	63.80	-61	2,436	-2.50%
2023/05/16	0	0.00	16	62.22	61.40	-16	2,362	-0.68%
2023/05/15	2	57.35	50	58.00	59.40	-48	2,317	-2.07%
2023/05/12	3	58.90	8.2	59.23	58.50	-5.2	2,294	-0.22%
2023/05/11	2	58.70	14	59.60	59.00	-12	2,301	-0.52%
2023/05/10	0	0.00	14	61.47	61.20	-14	2,278	-0.61%
2023/05/09	13	60.91	2	62.50	60.40	11	2,256	0.49%
2023/05/05	5	59.40	0	0.00	59.60	5	2,381	0.21%
2023/05/04	15	59.51	0	0.00	60.60	15	2,435	0.62%
2023/05/03	17	61.58	0	0.00	60.50	17	2,419	0.70%
2023/05/02	11	62.62	49	63.20	62.80	-38	2,381	-1.60%
2023/04/28	0	0.00	7	59.66	59.50	-7	2,262	-0.31%
2023/04/25	18	57.82	5	56.16	57.10	13	2,214	0.59%
2023/04/24	3	57.20	0	0.00	59.00	3	2,177	0.14%
2023/04/21	14	56.37	0.1	56.53	56.00	13.9	2,167	0.64%
2023/04/20	64	57.32	0	0.00	57.00	64	2,138	2.99%
2023/04/19	11	58.27	0	0.00	58.30	11	2,107	0.52%
2023/04/18	10	60.68	6.1	60.30	60.00	3.9	2,056	0.19%
2023/04/17	13	61.18	5	61.60	61.60	8	2,014	0.40%
2023/04/14	5	61.90	68	61.46	61.40	-63	1,945	-3.24%
2023/04/13	11	59.00	0	58.40	57.60	11	1,821	0.60%
2023/04/12	15	56.99	35	58.57	58.40	-20	1,759	-1.14%
2023/04/11	1	55.90	2	55.25	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	6	52.25	54.20	-6	1,640	-0.37%
2023/04/06	1	52.00	2	51.90	51.70	-1	1,549	-0.06%
2023/03/31	2	50.80	5	50.50	50.90	-3	1,510	-0.20%
2023/03/30	14	51.17	6	51.32	50.70	8	1,495	0.53%
2023/03/29	4	48.45	1	49.05	48.70	3	1,418	0.21%
2023/03/28	26	48.85	20	48.69	48.30	6	1,415	0.42%
2023/03/27	19	50.25	8	50.10	49.80	11	1,398	0.79%
2023/03/24	15	50.99	0	0.00	50.50	15	1,388	1.08%
2023/03/22	7	49.79	0	0.00	49.80	7	1,333	0.52%
2023/03/21	16	49.67	24	50.23	49.60	-8	1,332	-0.60%
2023/03/20	0	0.00	11	50.12	50.10	-11	1,328	-0.83%
2023/03/17	16	49.41	4	49.40	49.55	12	1,325	0.91%
2023/03/16	10	49.34	95	49.03	49.50	-85	1,323	-6.42%
2023/03/15	19	50.72	9	50.30	49.95	10	1,303	0.77%
2023/03/14	9	51.18	16	51.54	51.20	-7	1,279	-0.55%
2023/03/13	2	50.30	6	51.47	50.80	-4	1,244	-0.32%
2023/03/10	19	50.18	18.2	51.17	51.20	0.8	1,274	0.06%
2023/03/09	2	49.65	9	49.97	49.50	-7	1,156	-0.61%
2023/03/08	6.2	46.69	10	46.85	46.85	-3.8	1,042	-0.36%
2023/03/07	1	47.25	0	47.00	46.95	1	1,026	0.10%
2023/03/06	1	45.00	8.8	45.36	47.30	-7.8	981	-0.80%
2023/03/03	2	43.10	0	0.00	43.00	2	927	0.22%
2023/03/02	35.2	43.27	0	0.00	43.00	35.2	926	3.80%
2023/03/01	0.1	43.35	0	0.00	43.35	0.1	925	0.01%
2023/02/22	2	43.45	2	43.45	43.40	0	927	0.00%
2023/02/21	4	44.88	0	0.00	44.35	4	941	0.43%
2023/02/20	2	44.18	2	44.25	44.25	0	942	0.00%
2023/02/17	0	0.00	2	43.95	44.00	-2	945	-0.21%
2023/02/16	3	43.82	20	42.79	43.85	-17	949	-1.79%
2023/02/15	3.1	42.32	0	0.00	41.95	3.1	946	0.33%
2023/02/14	3.2	42.70	10	42.80	42.50	-6.8	954	-0.71%
2023/02/13	4	42.79	6	42.53	42.50	-2	965	-0.21%
2023/02/10	19	45.05	0	0.00	44.15	19	989	1.92%
2023/02/09	2	45.40	20	45.35	45.20	-18	984	-1.83%
2023/02/08	6.2	46.63	3	46.83	46.60	3.2	970	0.33%
2023/02/07	2	46.43	1	46.85	46.80	1	958	0.10%
2023/02/06	13	47.39	15	47.00	46.80	-2	950	-0.21%
2023/02/03	20	46.60	4	46.13	47.95	16	899	1.78%
2023/02/02	6	44.93	8.2	44.84	46.50	-2.2	769	-0.29%
2023/02/01	0	0.00	4	41.95	42.30	-4	701	-0.57%
2023/01/31	4	41.18	0	0.00	41.35	4	693	0.58%
2023/01/30	0	0.00	2	40.75	41.00	-2	691	-0.29%
2023/01/17	0	0.00	1	38.80	38.85	-1	685	-0.15%
2023/01/16	0	0.00	1	39.05	38.75	-1	693	-0.14%
2023/01/13	6	39.20	2	39.58	38.75	4	698	0.57%
2023/01/12	6	39.97	2	39.55	39.55	4	701	0.57%
2023/01/11	5	40.96	0	0.00	40.60	5	699	0.71%
2023/01/10	3	38.80	2	38.40	38.60	1	681	0.15%
2023/01/09	2	38.73	0	0.00	38.60	2	692	0.29%
2023/01/06	1	38.30	2	38.15	38.15	-1	712	-0.14%
2023/01/03	0	0.00	2	37.00	37.25	-2	744	-0.27%
2022/12/30	4	37.31	0	0.00	37.10	4	745	0.54%
2022/12/29	7	37.02	1	37.20	37.20	6	748	0.80%
2022/12/28	2	37.78	0	0.00	37.60	2	755	0.26%
2022/12/23	1.1	38.19	0	0.00	38.25	1.1	769	0.14%
2022/12/20	1	39.20	0	0.00	37.60	1	807	0.12%
2022/12/19	9.2	39.68	0	0.00	39.20	9.2	822	1.12%
2022/12/16	27	40.05	0	0.00	40.05	27	830	3.25%
2022/12/09	6	41.24	0	0.00	40.70	6	865	0.69%
2022/12/08	12	41.98	0.1	42.05	41.90	11.9	871	1.37%
2022/12/07	7	41.69	0	0.00	40.65	7	871	0.80%
2022/12/06	17	42.39	70	42.80	42.00	-53	895	-5.92%
2022/12/05	18	43.83	1	44.10	43.70	17	906	1.88%
2022/12/02	8	45.01	4.3	46.38	44.50	3.7	901	0.41%
2022/12/01	4	42.24	5	43.32	44.20	-1	822	-0.12%
2022/11/30	3	39.85	3	40.60	40.20	0	815	0.00%
2022/11/29	1	39.10	0	0.00	39.45	1	837	0.12%
2022/11/28	0	0.00	1	39.50	39.45	-1	861	-0.12%
2022/11/25	0.2	38.30	2	39.30	38.30	-1.8	893	-0.20%
2022/11/23	1.1	38.04	0	0.00	38.15	1.1	1,005	0.11%
2022/11/22	5	38.24	2	38.10	37.65	3	1,042	0.29%
2022/11/21	2	38.83	0	0.00	38.35	2	1,267	0.16%
2022/11/18	3	39.78	25	39.15	39.10	-22	1,617	-1.36%
2022/11/17	2	40.40	5	40.60	40.45	-3	1,731	-0.17%
2022/11/16	6	38.93	0	0.00	39.90	6	1,749	0.34%
2022/11/15	8	38.83	1	38.55	39.40	7	1,768	0.40%
2022/11/11	12	38.91	0	0.00	38.50	12	1,865	0.64%
2022/11/09	6	37.99	0	0.00	37.75	6	2,094	0.29%
2022/11/08	20	38.05	3	39.42	37.35	17	2,088	0.81%
2022/11/04	6	35.95	0	0.00	36.10	6	2,056	0.29%
2022/11/03	2	35.33	0	0.00	36.05	2	2,049	0.10%
2022/11/02	4	35.53	0	0.00	35.55	4	2,052	0.19%
2022/11/01	15	34.90	0	0.00	35.15	15	2,054	0.73%
2022/10/18	22	34.86	0	0.00	34.85	22	2,146	1.02%
2022/10/13	0	32.20	34	32.56	31.80	-34	2,181	-1.56%
2022/10/12	3	34.80	0	0.00	34.60	3	2,173	0.14%
2022/10/07	1	38.20	0	0.00	38.20	1	2,226	0.04%
2022/10/06	2	38.35	0	0.00	38.70	2	2,234	0.09%
2022/10/05	10	39.07	0	0.00	38.40	10	2,248	0.44%
2022/10/04	9	38.47	0	0.00	38.55	9	2,260	0.40%
2022/10/03	0.1	37.66	0	0.00	37.35	0.1	2,264	0.00%
2022/09/28	4	38.68	10	38.00	37.25	-6	2,298	-0.26%
2022/09/26	4.1	39.23	6	40.35	39.50	-2	2,328	-0.08%
2022/09/21	1.1	44.29	29	44.10	43.75	-28	2,355	-1.19%
2022/09/15	4	48.61	2	49.25	47.80	2	2,460	0.08%
2022/09/13	1	49.40	1	49.55	49.45	0	2,471	0.00%
2022/09/07	1.1	46.58	0	0.00	47.05	1.1	2,494	0.04%
2022/09/06	4	48.65	3	48.60	47.65	1	2,487	0.04%
2022/09/05	2	50.65	37	49.90	50.00	-35	2,474	-1.41%
2022/09/01	2	51.60	0.4	52.19	51.10	1.6	2,448	0.06%
2022/08/31	1	51.70	0.1	54.00	53.20	0.9	2,419	0.04%
2022/08/30	15	52.44	5	52.22	52.20	10	2,389	0.42%
2022/08/29	12	50.93	2.5	50.80	50.10	9.5	2,328	0.41%
2022/08/26	34	54.24	45	54.49	53.00	-11	2,314	-0.48%
2022/08/25	13	53.75	27	53.15	52.30	-14	2,135	-0.66%
2022/08/24	2	49.95	22	50.71	52.70	-20	1,965	-1.02%
2022/08/23	21	48.26	10	48.35	47.95	11	1,874	0.59%
2022/08/22	6.1	48.56	0	0.00	48.10	6.1	1,951	0.31%
2022/08/19	7	49.30	0	0.00	49.65	7	2,159	0.32%
2022/08/18	1	49.00	0	0.00	50.10	1	2,206	0.05%
2022/08/17	7	50.74	4.1	51.20	50.00	2.9	2,173	0.13%
2022/08/16	0	0.00	11	46.98	48.95	-11	2,029	-0.54%
2022/08/15	4	44.38	0	0.00	44.50	4	2,232	0.18%
2022/08/12	2	43.23	2	43.70	43.80	0	2,278	0.00%
2022/08/10	2	41.50	0	0.00	42.30	2	2,314	0.09%
2022/08/09	0.1	41.60	0	0.00	41.85	0.1	2,344	0.00%
2022/08/05	3	42.17	0	0.00	42.30	3	2,363	0.13%
2022/08/04	6	41.45	0	0.00	41.05	6	2,380	0.25%
2022/08/02	6	42.50	0	0.00	42.50	6	2,436	0.25%
2022/08/01	7	45.00	5	45.04	45.15	2	2,438	0.08%
2022/07/29	44	44.59	1	45.20	44.50	43	2,513	1.71%
2022/07/28	7	44.09	0	0.00	43.75	7	2,494	0.28%
2022/07/26	3	43.35	0	0.00	42.95	3	2,536	0.12%
2022/07/22	25	46.06	0	0.00	45.70	25	2,567	0.97%
2022/07/21	0	0.00	1	46.00	45.90	-1	2,588	-0.04%
2022/07/20	1	44.40	2	44.33	43.95	-1	2,595	-0.04%
2022/07/19	3	43.25	0	0.00	42.95	3	2,607	0.12%
2022/07/18	2	43.75	0	0.00	43.40	2	2,610	0.08%
2022/07/15	16	42.80	0	0.00	42.70	16	2,592	0.62%
2022/07/14	5	42.20	2	42.05	42.30	3	2,559	0.12%
2022/07/13	2	41.60	0	0.00	41.20	2	2,561	0.08%
2022/07/12	18	39.50	1	40.50	39.20	17	2,561	0.67%
2022/07/08	1	42.70	0	0.00	42.50	1	2,599	0.04%
2022/07/06	3	40.50	2	39.93	40.10	1	2,648	0.04%
2022/07/05	2	42.73	0	0.00	42.55	2	2,670	0.07%
2022/07/04	0	0.00	1	40.20	40.80	-1	2,669	-0.04%
2022/06/27	2	50.85	9	51.20	51.00	-7	3,268	-0.21%
2022/06/23	2	47.50	0	0.00	47.30	2	3,566	0.06%
2022/06/22	3	47.63	0	0.00	46.70	3	3,829	0.08%
2022/06/21	2	46.05	2	47.50	48.55	0	3,846	0.00%
2022/06/20	1	46.76	0	0.00	45.25	1	3,841	0.03%
2022/06/17	0	0.00	1	47.90	48.45	-1	3,832	-0.03%
2022/06/16	1	52.30	0	0.00	49.90	1	3,824	0.03%
2022/06/10	1	54.30	0	0.00	53.60	1	3,825	0.03%
2022/06/09	0	0.00	0	53.10	53.00	0	3,822	0.00%
2022/06/02	2	55.90	0	0.00	55.30	2	3,849	0.05%
2022/06/01	5	55.90	16	57.26	55.30	-11	3,849	-0.29%
2022/05/31	1	54.80	0	0.00	55.00	1	3,713	0.03%
2022/05/27	2	53.80	2	54.10	53.90	0	3,676	0.00%
2022/05/26	1	52.00	0	0.00	51.10	1	3,472	0.03%
2022/05/25	5	50.86	5	50.28	50.20	0	3,505	0.00%
2022/05/24	3	52.00	2	50.65	49.70	1	3,531	0.03%
2022/05/23	27	55.01	15.2	53.38	52.90	11.9	3,520	0.34%
2022/05/18	3.1	48.93	3	48.95	48.95	0.1	3,335	0.00%
2022/05/11	0	0.00	1	48.25	48.05	-1	3,688	-0.03%
2022/05/10	1	48.15	0	0.00	48.65	1	3,954	0.03%
2022/05/04	7	47.21	8	47.00	46.90	-1	3,978	-0.03%
2022/05/03	5.1	47.75	8	47.75	47.75	-3	3,992	-0.07%
2022/04/27	0	48.50	0	0.00	48.85	0	4,130	0.00%
2022/04/26	1	51.10	1	49.80	49.80	0	4,150	0.00%
2022/04/25	0	53.90	2	53.00	52.50	-2	4,168	-0.05%
2022/04/22	0.1	57.97	0	0.00	57.90	0.1	4,262	0.00%
2022/04/20	1	60.30	0	0.00	60.10	1	4,390	0.02%
2022/04/19	0	0.00	1	59.70	59.50	-1	4,481	-0.02%
2022/04/15	0	0.00	1.5	62.13	61.00	-1.5	4,668	-0.03%
2022/04/14	1	66.30	2	65.70	65.50	-1	4,730	-0.02%
2022/04/13	7	66.04	7	65.49	65.40	0	4,802	0.00%
2022/04/12	4	65.53	4	65.63	65.10	0	4,985	0.00%
2022/04/11	0.2	69.00	1	67.00	65.10	-0.8	5,033	-0.02%
2022/04/08	3	69.30	3	68.97	68.80	0	5,035	0.00%
2022/04/07	5	70.08	4	70.58	68.90	1	5,052	0.02%
2022/04/06	2.3	71.11	5	70.34	71.20	-2.7	5,032	-0.05%
2022/04/01	1	70.80	2	71.20	70.60	-1	5,147	-0.02%
2022/03/31	3	73.70	6	72.80	72.50	-3	5,192	-0.06%
2022/03/30	10	74.20	5	73.97	73.70	5	5,311	0.09%
2022/03/29	3	70.97	3	70.60	70.70	0	4,967	0.00%
2022/03/28	4	69.68	1	69.00	70.70	3	4,833	0.06%
2022/03/25	9	69.24	10.2	69.62	70.50	-1.2	4,723	-0.03%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	2	59.10	1	58.50	58.30	1	4,755	0.02%
2022/03/18	0.1	59.10	0	0.00	58.70	0.1	5,272	0.00%
2022/03/17	1	59.70	1	59.60	59.60	0	5,441	0.00%
2022/03/16	2	57.20	1	59.00	56.80	1	5,569	0.02%
2022/03/10	0	0.00	1	62.80	63.00	-1	6,311	-0.02%
2022/03/09	0	0.00	5	60.72	61.30	-5	6,566	-0.08%
2022/03/08	0	0.00	2	62.00	60.00	-2	6,731	-0.03%
2022/03/04	1	67.50	4	67.95	66.90	-3	7,312	-0.04%
2022/03/03	1	69.80	0	0.00	69.00	1	7,459	0.01%
2022/03/02	3	70.60	1	68.90	69.60	2	8,060	0.02%
2022/03/01	0	0.00	0.4	70.40	70.60	-0.4	8,207	0.00%
2022/02/25	1	71.60	0	0.00	69.10	1	8,259	0.01%
2022/02/24	4	68.88	4	67.28	67.40	0	8,270	0.00%
2022/02/23	4	70.23	2	69.15	70.50	2	8,318	0.02%
2022/02/22	1	67.00	6	67.15	67.20	-5	8,385	-0.06%
2022/02/21	5	69.90	5	69.42	68.90	0	8,380	0.00%
2022/02/18	6	69.38	7	69.79	70.40	-1	8,384	-0.01%
2022/02/17	4	69.78	3	69.17	68.50	1	8,382	0.01%
2022/02/16	2	70.80	0.1	69.80	69.60	1.9	8,480	0.02%
2022/02/15	3	68.43	1	67.70	66.90	2	8,470	0.02%
2022/02/14	1	66.40	0	0.00	66.40	1	8,678	0.01%
2022/02/11	1	69.90	0	0.00	70.70	1	8,690	0.01%
2022/02/10	8	69.61	8	70.35	70.10	0	8,667	0.00%
2022/02/09	4	66.93	2	67.60	67.60	2	8,500	0.02%
2022/02/07	0	0.00	0.1	60.20	60.00	-0.1	8,852	0.00%
2022/01/25	0.1	59.30	0	0.00	58.50	0.1	9,296	0.00%
2022/01/24	0	61.00	0	0.00	61.00	0	9,469	0.00%
2022/01/20	1	62.00	1	62.00	62.00	0	9,436	0.00%
2022/01/19	1.1	61.64	0	0.00	61.60	1.1	9,366	0.01%
2022/01/17	0.1	65.70	0	0.00	66.20	0.1	9,337	0.00%
2022/01/14	0	0.00	3	64.17	64.50	-3	9,268	-0.03%
2022/01/13	0	64.60	0	0.00	64.00	0	9,273	0.00%
2022/01/12	1.1	66.23	1	65.50	65.80	0.1	9,276	0.00%
2022/01/11	4	69.88	3.7	70.09	66.30	0.3	9,284	0.00%
2022/01/10	3	75.43	1	73.80	73.60	2	9,291	0.02%
2022/01/07	3	74.37	3	73.90	73.60	0	9,463	0.00%
2022/01/06	4	75.35	3	75.33	74.90	1	9,721	0.01%
2022/01/05	3	79.19	26	80.53	76.20	-23	9,808	-0.23%
2022/01/04	0	0.00	0.1	80.70	80.70	-0.1	9,731	0.00%
2022/01/03	0.1	73.60	2	73.70	73.40	-2	9,944	-0.02%
2021/12/30	0.1	75.70	2	75.70	75.70	-1.9	10,057	-0.02%
2021/12/28	2.1	81.45	5.6	80.50	79.30	-3.6	10,089	-0.04%
2021/12/27	1	77.00	0	0.00	78.60	1	9,952	0.01%
2021/12/24	7	79.10	2	77.80	79.20	5	9,905	0.05%
2021/12/23	2.1	73.90	1	74.50	73.60	1.1	9,804	0.01%
2021/12/22	2.1	73.88	1	73.50	73.50	1.1	9,969	0.01%
2021/12/21	2	74.85	12	74.25	75.00	-10	10,026	-0.10%
2021/12/20	14.1	73.73	1	72.50	72.40	13.1	10,029	0.13%
2021/12/17	1.1	75.09	0	79.10	76.00	1.1	10,040	0.01%
2021/12/16	5.1	80.02	10	77.58	77.30	-4.9	9,814	-0.05%
2021/12/15	9.1	82.59	9	82.47	82.00	0.1	9,554	0.00%
2021/12/14	10	83.10	113	83.98	81.40	-103	9,446	-1.09%	大賣/鉅額交易
2021/12/13	1	90.80	1	92.00	90.40	0	9,318	0.00%
2021/12/10	4	93.00	3	89.53	90.00	1	9,145	0.01%
2021/12/09	10	94.83	12.1	94.21	90.30	-2.1	9,005	-0.02%
2021/12/08	115	89.71	2	91.50	92.00	113	8,650	1.31%	大買/鉅額交易
2021/12/07	2.1	88.87	2	87.20	83.70	0.1	8,469	0.00%
2021/12/06	2	86.35	1	86.00	85.50	1	8,343	0.01%
2021/12/03	12	90.77	12	91.95	89.50	0	8,226	0.00%
2021/12/02	1	89.70	8	90.65	86.40	-7	7,981	-0.09%
2021/12/01	53	88.76	64	89.39	92.50	-11	7,852	-0.14%
2021/11/30	1	87.30	1	87.30	87.30	0	7,326	0.00%
2021/11/29	0	0.00	2	79.40	79.40	-2	7,344	-0.03%
2021/11/26	10	75.58	3	76.20	72.20	7	7,210	0.10%
2021/11/25	2	71.50	15	72.17	74.30	-13	6,599	-0.20%
2021/11/23	4	62.83	4	61.50	61.50	0	6,310	0.00%
2021/11/22	0	0.00	1	60.90	61.00	-1	6,181	-0.02%
2021/11/19	11	63.84	3	64.60	64.60	8	6,068	0.13%
2021/11/18	0	0.00	0	58.80	58.80	0	5,924	0.00%
2021/11/16	1	60.60	1	62.40	60.40	0	5,853	0.00%
2021/11/15	15	65.65	10.2	62.52	62.60	4.8	5,788	0.08%
2021/11/12	0	0.00	5	63.62	64.50	-5	5,608	-0.09%
2021/11/11	4	62.58	14	60.16	58.70	-10	5,474	-0.18%
2021/11/10	0	0.00	3	59.70	61.10	-3	5,194	-0.06%
2021/11/09	6	55.38	0	0.00	55.60	6	5,114	0.12%
2021/11/08	1	57.50	0	0.00	57.50	1	5,030	0.02%
2021/11/05	24	60.44	34	60.82	59.20	-10	4,907	-0.20%
2021/11/04	12	56.99	1	58.90	58.90	11	4,579	0.24%
2021/11/03	0	0.00	2	57.95	53.60	-2	4,442	-0.05%
2021/11/02	4	54.68	2	55.90	56.10	2	4,185	0.05%
2021/11/01	0	0.00	1	51.00	51.00	-1	3,910	-0.03%
2021/10/29	0	0.00	1	46.00	46.45	-1	3,683	-0.03%
2021/10/26	2	42.70	0	0.00	42.35	2	3,578	0.06%
2021/10/25	0	0.00	1	45.00	44.40	-1	3,540	-0.03%
2021/10/22	1	44.00	0	0.00	42.55	1	3,485	0.03%
2021/10/21	2	45.95	1	45.70	45.70	1	3,422	0.03%
2021/10/20	6	44.62	4	44.65	44.65	2	3,325	0.06%
2021/10/19	7	44.57	5	46.00	46.00	2	3,257	0.06%
2021/10/18	3	44.25	8	45.38	45.40	-5	3,149	-0.16%
2021/10/15	13	44.68	7	46.57	43.55	6	3,007	0.20%
2021/10/14	12	45.41	1	42.80	42.80	11	2,751	0.40%
2021/10/12	3	41.57	4	41.93	43.25	-1	2,202	-0.05%
2021/10/08	13	42.43	1	46.95	39.35	12	2,071	0.58%
2021/10/01	8	33.33	0	33.05	32.90	8	1,444	0.55%
2021/09/28	1	33.65	1.1	34.08	36.80	-0.1	1,020	-0.01%
2021/07/12	0	0.00	0.1	16.25	16.45	-0.1	38	-0.33%
2021/06/30	0	0.00	0	14.05	14.30	0	16	-0.12%
2021/04/08	0	0.00	0.1	14.10	14.40	-0.1	24	-0.48%
2021/04/07	0	0.00	0	13.90	14.15	0	25	-0.10%
2020/12/18	0	0.00	0	13.20	13.40	0	12	-0.20%
2020/12/08	0	0.00	0	13.00	13.00	0	12	-0.16%
2020/12/07	0	0.00	0.2	12.90	13.00	-0.2	12	-1.53%
2020/12/03	0	0.00	0	13.00	13.00	0	12	-0.22%
2020/10/28	0	0.00	0	12.95	13.05	0	12	-0.20%
2020/10/19	0	0.00	0.1	13.05	13.10	-0.1	12	-0.44%
2020/10/16	0	0.00	0	13.30	13.30	0	14	-0.11%
2020/10/08	0	0.00	0	13.30	13.30	0	15	-0.16%
2020/09/21	0	0.00	0	13.30	13.40	0	16	-0.17%
2020/07/21	0	0.00	0	13.20	13.20	0	18	-0.14%
2020/03/12	0	0.00	0.1	13.55	13.55	-0.1	8	-0.70%
2020/01/14	0	0.00	0	13.90	13.90	0	11	-0.05%
2019/11/04	0	0.00	0.2	13.85	13.85	-0.2	10	-1.53%
2019/04/09	0	0.00	0.1	13.90	14.00	-0.1	12	-1.03%
2019/03/22	0	0.00	0	13.75	13.75	0	12	-0.31%
2018/11/12	0	0.00	0	12.40	12.75	0	21	0.00%
2018/09/14	0	0.00	1	6.85	6.85	-1	18	-5.32%
2018/09/13	0.5	6.85	0	0.00	6.96	0.5	20	2.37%
2018/09/04	0.5	6.86	0	0.00	6.91	0.5	20	2.45%
2018/08/16	0	0.00	0.3	6.70	6.97	-0.3	18	-1.44%
2018/06/19	0	0.00	1	7.11	7.07	-1	40	-2.47%
2018/06/12	0	0.00	0.2	7.08	7.10	-0.2	42	-0.49%
2018/04/11	0	0.00	1	7.53	7.50	-1	37	-2.67%
2018/03/29	0	0.00	0.1	7.42	7.45	-0.1	22	-0.29%