台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    1,496
  • 產業
    上市 營建類股▼0.01%
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣陸 (3703)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.6500.0028.7001,1380.00%
2024/03/1300.007129.0529.10-711,089-6.52%
2024/03/1200.00629.1029.05-61,049-0.57%
2024/03/11628.80528.6528.5019960.10%
2024/03/0800.00327.9028.15-3890-0.34%
2024/03/07027.8500.0027.8008760.00%
2024/03/06228.10727.9628.05-5864-0.58%
2024/02/1900.00427.2027.20-4783-0.51%
2024/02/1600.00827.1527.00-8791-1.01%
2024/01/30127.1500.0027.1518030.12%
2024/01/19126.8500.0026.9518780.11%
2024/01/1700.000.127.3526.75-0.1885-0.02%
2024/01/16127.2000.0027.2018620.12%
2024/01/1000.00127.8027.85-1862-0.12%
2024/01/0500.00528.3028.35-5886-0.56%
2024/01/02028.5000.0028.5009300.00%
2023/12/27128.1500.0028.1019180.11%
2023/12/2600.00428.2028.20-4918-0.44%
2023/12/25128.1000.0028.1519270.11%
2023/12/22128.25128.2028.2009270.00%
2023/12/19328.0700.0028.1039230.32%
2023/12/1500.001028.6528.50-10938-1.07%
2023/12/14328.3800.0028.4539280.32%
2023/12/13028.4000.0028.2509100.00%
2023/12/0800.006527.6027.60-65870-7.47%
2023/12/07027.7500.0027.6008900.00%
2023/11/30027.7000.0027.8008850.00%
2023/11/29027.4500.0027.4508730.00%
2023/11/2800.00127.4027.40-1887-0.11%
2023/11/227827.4500.0027.45788928.74%
2023/11/15127.1500.0027.4519090.11%
2023/11/0900.00527.9527.90-5906-0.55%
2023/11/06227.9000.0027.7529850.20%
2023/11/03428.10427.7527.7009930.00%
2023/10/2700.00327.1027.00-31,047-0.29%
2023/10/2500.00427.0427.10-41,072-0.37%
2023/10/2400.00126.9026.80-11,087-0.09%
2023/10/1900.00126.9026.95-11,181-0.08%
2023/10/18127.1000.0026.7511,2020.08%
2023/10/1600.00927.5127.55-91,220-0.74%
2023/10/13127.4000.0027.3011,2450.08%
2023/10/04126.8500.0026.7511,3000.08%
2023/10/0200.00326.8026.95-31,351-0.22%
2023/09/2800.002426.7426.80-241,424-1.69%
2023/09/2500.00126.9526.90-11,526-0.07%
2023/09/18126.80327.0327.00-21,772-0.11%
2023/09/15126.9000.0026.9011,7850.06%
2023/09/0800.00226.5526.65-21,835-0.11%
2023/09/07126.40226.4826.55-11,864-0.05%
2023/09/06126.5500.0026.6511,8770.05%
2023/09/0500.00126.6026.65-11,881-0.05%
2023/08/312026.3900.0026.60201,9381.03%
2023/08/2900.00425.9326.00-41,944-0.21%
2023/08/2500.00325.8025.70-31,992-0.15%
2023/08/242125.80125.8025.80201,9951.00%
2023/08/21126.1500.0025.9012,0180.05%
2023/08/17125.6500.0026.0512,0240.05%
2023/08/14225.90226.0525.8002,0510.00%
2023/08/10526.65126.8026.7042,0050.20%
2023/08/08226.9300.0026.9522,0050.10%
2023/08/071026.9500.0027.25102,0050.50%
2023/08/04626.8500.0026.9062,0030.30%
2023/07/31526.8500.0026.8052,2300.22%
2023/07/28226.8000.0026.8522,2380.09%
2023/07/27526.8000.0026.8552,2390.22%
2023/07/261026.4800.0026.55102,2390.45%
2023/07/201026.8000.0026.85102,1660.46%
2023/07/19126.8500.0026.6512,1570.05%
2023/07/17127.05126.9526.9002,1240.00%
2023/07/14127.00827.0727.05-72,114-0.33%
2023/07/11027.2500.0027.1502,1610.00%
2023/07/10227.0000.0026.9522,2110.09%
2023/07/07126.80126.8027.1002,2210.00%
2023/07/06527.4000.0027.3052,2200.23%
2023/07/05628.2300.0028.0562,1630.28%
2023/07/04328.4700.0028.5032,1390.14%
2023/07/03028.90228.7528.75-22,124-0.09%
2023/06/30628.62728.6028.80-12,122-0.05%
2023/06/28630.9200.0030.8562,0200.30%
2023/06/27230.9500.0030.9522,0070.10%
2023/06/2600.001031.1031.00-102,005-0.50%
2023/06/1900.00231.4531.35-22,001-0.10%
2023/06/14131.3500.0031.3012,0960.05%
2023/06/13331.40331.4031.4502,1830.00%
2023/06/12231.60231.5531.5502,1970.00%
2023/06/0900.00531.5531.50-52,224-0.22%
2023/06/0800.00531.6031.45-52,283-0.22%
2023/06/01131.1000.0031.1012,3510.04%
2023/05/30130.7000.0030.7012,3470.04%
2023/05/29330.70330.8030.7502,3700.00%
2023/05/2400.002630.8030.85-262,390-1.09%
2023/05/23230.8500.0030.8522,3930.08%
2023/05/1900.002030.9530.70-202,390-0.84%
2023/05/17230.8500.0031.0022,3810.08%
2023/05/15130.4000.0030.5512,3660.04%
2023/05/11630.3000.0030.2562,3670.25%
2023/05/10530.45130.4530.4042,3550.17%
2023/05/09630.3000.0030.4062,3450.26%
2023/05/083930.85430.6530.80352,3101.51%
2023/05/0500.00232.5532.35-22,141-0.09%
2023/05/0400.00231.9032.00-22,098-0.10%
2023/05/03131.45131.5531.4502,0810.00%
2023/05/0200.000.331.6531.45-0.32,089-0.01%
2023/04/260.130.901030.7030.80-9.92,081-0.48%
2023/04/21231.0000.0030.9522,0760.10%
2023/04/19032.003031.9231.75-302,055-1.46%
2023/04/17132.0500.0032.1512,0260.05%
2023/04/131031.901531.6531.70-51,948-0.26%
2023/04/111131.5500.0031.60111,8640.59%
2023/04/10731.32531.3331.3021,8340.11%
2023/04/07131.25231.4531.30-11,813-0.06%
2023/03/29130.8000.0030.9011,7260.06%
2023/03/27131.8000.0031.4011,6850.06%
2023/03/24131.05831.4531.35-71,656-0.42%
2023/03/23131.3000.0031.0511,6420.06%
2023/03/21131.85631.5831.25-51,673-0.30%
2023/03/20030.6000.0030.5001,6030.00%
2023/03/16430.2900.0029.8541,5680.26%
2023/03/15731.18130.9530.9061,4770.41%
2023/03/14131.20131.1531.1501,4490.00%
2023/03/13131.29231.1531.15-11,420-0.07%
2023/03/10931.02231.0531.0071,3660.51%
2023/03/0900.00131.7031.50-11,349-0.07%
2023/03/08131.7500.0031.7511,3390.07%
2023/03/07331.98831.9532.00-51,334-0.37%
2023/03/06131.3000.0031.3011,3200.08%
2023/03/03731.5000.0031.4071,3100.53%
2023/03/0200.00231.1031.20-21,305-0.15%
2023/03/01331.6000.0031.5031,3020.23%
2023/02/2400.00230.6531.20-21,277-0.16%
2023/02/23130.7500.0030.7011,2570.08%
2023/02/22130.75430.5030.80-31,260-0.24%
2023/02/211530.7800.0030.70151,2581.19%
2023/02/201030.35130.6530.6091,2650.71%
2023/02/15129.7000.0029.7011,2980.08%
2023/02/09530.5200.0030.2551,3040.38%
2023/02/07229.9000.0030.1021,3170.15%
2023/01/171.528.6200.0028.651.51,3880.11%
2023/01/13128.7000.0028.4511,4940.07%
2023/01/12228.9500.0028.9521,5130.13%
2023/01/0600.00228.3528.85-21,582-0.13%
2023/01/0500.00228.0828.10-21,645-0.12%
2022/12/28228.0000.0027.9021,8160.11%
2022/12/23127.7500.0028.1511,9570.05%
2022/12/19828.1800.0028.1582,2750.35%
2022/12/16228.3500.0028.2022,3550.08%
2022/12/15128.5000.0028.5012,4150.04%
2022/12/13129.2500.0028.3512,5590.04%
2022/12/07129.6000.0029.3012,6570.04%
2022/12/051529.8000.0029.80152,8040.53%
2022/12/01529.7500.0029.9553,1190.16%
2022/11/2500.00528.9028.85-53,779-0.13%
2022/11/2100.00528.4528.55-53,750-0.13%
2022/11/1800.00128.5528.20-13,742-0.03%
2022/11/16128.1500.0028.1013,7320.03%
2022/11/1500.00228.5028.35-23,718-0.05%
2022/11/11728.3500.0028.1573,6910.19%
2022/11/04127.8000.0027.9513,7420.03%
2022/11/0300.00828.1028.25-83,746-0.21%
2022/11/02128.0000.0028.2013,7330.03%
2022/10/3100.00427.9527.90-43,722-0.11%
2022/10/26526.45326.4526.4523,8300.05%
2022/10/252.126.10226.5026.250.13,8310.00%
2022/10/241026.42326.2526.5073,8120.18%
2022/10/212.527.0500.0026.952.53,7610.07%
2022/10/19127.6000.0027.5013,6740.03%
2022/10/170.127.53327.5527.80-2.93,640-0.08%
2022/10/14228.40528.6028.40-33,594-0.08%
2022/10/130.128.6000.0028.000.13,5970.00%
2022/10/12128.70329.1529.80-23,535-0.06%
2022/10/11129.6500.0029.6513,5020.03%
2022/10/060.129.6500.0029.600.13,5300.00%
2022/10/0500.001530.3530.05-153,505-0.43%
2022/10/0400.00129.9530.00-13,482-0.03%
2022/10/031430.54530.1530.0093,4690.26%
2022/09/30629.83530.1530.1513,4210.03%
2022/09/2900.001629.4029.40-163,372-0.47%
2022/09/28729.8100.0028.6073,3460.21%
2022/09/27730.8100.0030.8073,2170.22%
2022/09/262331.2700.0030.80233,1710.73%
2022/09/23232.5800.0032.2523,0990.07%
2022/09/2200.002.431.6631.95-2.43,060-0.08%
2022/09/21031.8000.0031.7003,0470.00%
2022/09/20731.71631.9031.8513,0220.03%
2022/09/192231.5200.0031.65222,9230.75%
2022/09/16032.5500.0032.4002,9050.00%
2022/09/1420.132.1000.0032.0520.12,8800.70%
2022/09/1300.001132.2032.20-112,867-0.38%
2022/09/1210.332.155032.0932.10-39.72,861-1.39%
2022/09/08132.15532.4533.00-42,756-0.15%
2022/09/07432.730.132.5532.903.92,5490.15%
2022/09/06732.5400.0032.8072,4740.28%
2022/09/051331.1700.0032.60132,3040.56%
2022/09/02430.081.230.1530.002.91,9580.15%
2022/09/0100.00229.9029.90-21,773-0.11%
2022/08/3100.00229.8029.95-21,772-0.11%
2022/08/2500.00229.5529.60-21,791-0.11%
2022/08/2400.00629.6029.40-61,796-0.33%
2022/08/23129.7500.0029.7011,8470.05%
2022/08/15129.9000.0029.8511,9100.05%
2022/08/1000.00630.4830.85-61,901-0.32%
2022/08/08129.7000.0029.7011,9630.05%
2022/08/04829.71529.7929.5532,1270.14%
2022/08/03430.25130.8529.9532,2310.13%
2022/08/02829.0400.0028.9082,4950.32%
2022/08/01229.251029.4529.30-82,674-0.30%
2022/07/29128.75228.9529.15-12,930-0.03%
2022/07/2800.001529.2529.15-153,412-0.44%
2022/07/2200.00227.9328.25-23,665-0.05%
2022/07/19128.20427.9028.20-33,696-0.08%
2022/07/15427.6300.0027.5543,7000.11%
2022/07/1400.00726.9427.50-73,671-0.19%
2022/07/1300.00526.7526.65-53,649-0.14%
2022/07/11226.7300.0026.7023,6530.05%
2022/06/30326.9200.0026.1033,6930.08%
2022/06/28628.5700.0028.3563,6730.16%
2022/06/27128.7000.0028.9013,6790.03%
2022/06/24328.7000.0028.7033,6690.08%
2022/06/22128.2500.0028.5013,6350.03%
2022/06/20227.8500.0027.5023,6170.06%
2022/06/162429.65529.7528.85193,5980.53%
2022/06/14228.6500.0028.8023,5640.06%
2022/06/13329.1200.0029.1033,5710.08%
2022/06/10429.49529.5029.40-13,555-0.03%
2022/06/09129.75129.8029.8503,5540.00%
2022/06/0600.001029.5529.30-103,533-0.28%
2022/06/02230.0000.0029.7023,5440.06%
2022/06/0100.00729.8429.70-73,543-0.20%
2022/05/31129.10629.3529.70-53,531-0.14%
2022/05/3000.001529.8329.95-153,469-0.43%
2022/05/26229.7500.0029.5523,4380.06%
2022/05/25129.6500.0029.5513,4040.03%
2022/05/241829.17229.1029.05163,3750.47%
2022/05/2300.00528.9328.90-53,348-0.15%
2022/05/20129.05129.2528.9003,3410.00%
2022/05/19129.0000.0029.4513,3140.03%
2022/05/18129.35129.3529.3503,2910.00%
2022/05/1700.006.129.3529.45-6.13,260-0.19%
2022/05/16528.9300.0028.8553,2130.16%
2022/05/131629.328.229.4929.457.93,1670.25%
2022/05/12928.921428.8128.10-53,065-0.16%
2022/05/111329.57329.8529.35102,9670.34%
2022/05/10830.26929.8030.50-12,811-0.04%
2022/05/09530.461530.4930.20-102,409-0.42%
2022/05/064630.54530.7431.20412,2211.85%
2022/05/05729.961329.7030.80-61,962-0.31%
2022/05/041128.641028.6828.8511,4610.07%
2022/05/03625.75125.8526.2551,2440.40%
2022/04/26127.40127.3527.2501,1740.00%
2022/04/2500.00127.3027.25-11,163-0.09%
2022/04/221028.0200.0028.15101,1420.88%
2022/04/2100.001427.7027.85-141,119-1.25%
2022/04/1500.00327.4027.00-31,084-0.28%
2022/04/14227.28227.0027.1501,0760.00%
2022/04/1300.00227.1027.15-21,053-0.19%
2022/04/11126.0000.0026.0011,0050.10%
2022/04/0700.001626.3026.05-16979-1.63%
2022/04/06126.4000.0026.4519690.10%
2022/04/01226.7000.0026.7029630.21%
2022/03/31226.25426.1526.40-2941-0.21%
2022/03/30325.6500.0025.8538920.34%
2022/03/2900.00626.1526.00-6867-0.69%
2022/03/2800.00126.0026.05-1859-0.12%
2022/03/25125.8000.0025.8018320.12%
2022/03/2400.00125.9526.00-1824-0.12%
2022/03/1700.00924.9524.85-9784-1.15%
2022/03/04523.6000.0023.5557210.69%
2022/02/23523.9000.0023.9557850.64%
2022/02/22123.7000.0023.8017950.13%
2022/02/182524.22124.3024.25248432.85%
2022/02/1600.00124.3024.35-1918-0.11%
2022/01/2400.00523.4523.60-51,078-0.46%
2022/01/11424.2300.0024.1541,2100.33%
2022/01/07124.6500.0024.6011,2180.08%
2022/01/03125.0000.0025.0511,2540.08%
2021/12/2900.00425.3625.30-41,286-0.31%
2021/12/27325.00625.0025.00-31,292-0.23%
2021/12/17425.1500.0025.0541,3090.31%
2021/12/15525.7000.0025.4551,3450.37%
2021/12/0900.00225.4525.45-21,485-0.13%
2021/11/2500.00126.1025.75-11,615-0.06%
2021/11/23125.3500.0025.2511,6230.06%
2021/11/1600.00625.5326.20-61,693-0.35%
2021/11/15125.3500.0025.1511,6640.06%
2021/11/12425.2300.0025.3541,6830.24%
2021/11/09324.6500.0024.6031,6570.18%
2021/10/27125.45425.4525.50-31,795-0.17%
2021/10/2600.00125.1025.00-11,781-0.06%
2021/10/072023.9000.0024.00201,8181.10%
2021/09/17324.6000.0023.5032,1860.14%
2021/09/1500.00325.2525.30-32,134-0.14%
2021/09/13225.25225.2025.2502,2120.00%
2021/09/0700.00124.3524.35-12,332-0.04%
2021/09/061124.1000.0024.05112,3470.47%
2021/09/031024.50524.4224.5052,3700.21%
2021/09/0200.00124.0524.00-12,355-0.04%
2021/09/011124.2500.0024.20112,3500.47%
2021/08/31123.6500.0023.6512,3280.04%
2021/08/26123.4500.0023.6012,3470.04%
2021/08/19522.0800.0022.0052,2970.22%
2021/08/17322.5300.0022.4032,2850.13%
2021/08/16223.0300.0022.9522,3050.09%
2021/08/1100.000.123.8023.40-0.12,4140.00%
2021/08/0900.00024.7024.5002,4900.00%
2021/08/0600.00225.2525.40-22,548-0.08%
2021/08/03224.3000.0024.3522,9450.07%
2021/08/0200.000.224.3524.45-0.23,005-0.01%
2021/07/28123.701.123.9023.75-0.13,1950.00%
2021/07/2300.000.123.7023.65-0.13,5600.00%
2021/07/2000.00323.9523.85-33,635-0.08%
2021/07/1900.001524.2024.55-153,683-0.41%
2021/07/16524.2700.0024.0053,7800.13%
2021/07/15123.9500.0024.2513,8430.03%
2021/07/14523.5500.0023.5553,8940.13%
2021/07/13524.10424.0523.9513,9750.03%
2021/07/08524.5500.0024.8554,2690.12%
2021/07/070.124.6000.0024.600.14,3260.00%
2021/07/062.224.8700.0024.852.24,3530.05%
2021/07/0500.00225.0024.85-24,410-0.05%
2021/07/01425.300.125.9525.303.94,5300.09%
2021/06/30227.2500.0027.3024,5390.04%
2021/06/2800.000.127.0027.00-0.14,4900.00%
2021/06/2400.00227.6027.55-24,460-0.04%
2021/06/231.126.8200.0026.801.14,4690.02%
2021/06/2200.00527.1526.90-54,458-0.11%
2021/06/1800.00726.0526.75-74,397-0.16%
2021/06/1700.00325.8826.45-34,536-0.07%
2021/06/16525.20225.2525.2034,5620.07%
2021/06/1500.00025.5025.1504,6190.00%
2021/06/11125.15225.0025.50-14,766-0.02%
2021/06/1000.001524.7324.90-154,764-0.31%
2021/06/07524.1000.0024.4054,9470.10%
2021/06/0100.00425.1325.15-45,284-0.08%
2021/05/31225.0000.0024.9025,3720.04%
2021/05/25225.0500.0024.8525,7400.03%
2021/05/21224.35225.3525.2005,9240.00%
2021/05/201023.6800.0023.60105,9670.17%
2021/05/17222.90322.8722.60-15,912-0.02%
2021/05/14825.052.224.7924.655.95,8180.10%
2021/05/121528.243026.7026.55-155,625-0.27%
2021/05/113628.551328.9428.40235,4440.42%
2021/05/103128.592528.9529.0065,3400.11%
2021/05/07328.2700.0028.4535,3050.06%
2021/05/06628.55028.9028.6565,2780.11%
2021/05/0500.0062.828.2127.95-62.85,208-1.21%
2021/05/04927.18327.0327.5565,1440.12%
2021/05/0300.003028.7527.85-305,030-0.60%
2021/04/2911.529.665.129.4028.906.44,9790.13%
2021/04/28128.80528.5828.60-44,885-0.08%
2021/04/2700.00128.7028.80-14,970-0.02%
2021/04/2600.009.128.5928.70-9.14,961-0.18%
2021/04/23427.961328.0828.05-94,953-0.18%
2021/04/221528.67125.129.0527.95-110.14,921-2.24% 大賣/鉅額交易
2021/04/21429.1300.0029.0544,8160.08%
2021/04/2000.001328.4828.60-134,773-0.27%
2021/04/1910828.7736.528.4428.5571.54,7511.51% 大買/
2021/04/16527.75927.4427.40-44,674-0.09%
2021/04/1500.00326.5726.85-34,582-0.07%
2021/04/142025.55126.2026.00194,4630.43%
2021/04/13126.204225.4725.30-414,443-0.92%
2021/04/1200.00225.8025.70-24,515-0.04%
2021/04/0900.00125.5525.70-14,497-0.02%
2021/04/08325.45125.3525.5024,4380.05%
2021/04/074425.25625.2525.65384,4090.86%
2021/04/06724.01324.9024.6544,3360.09%
2021/04/01323.9800.0023.9034,2630.07%
2021/03/311024.20124.4524.3594,2420.21%
2021/03/2900.00124.3524.10-14,234-0.02%
2021/03/24224.13123.9023.9514,2070.02%
2021/03/23224.5000.0024.1524,2000.05%
2021/03/2200.00124.5024.40-14,185-0.02%
2021/03/19123.50523.6023.25-44,050-0.10%
2021/03/181023.8700.0023.75104,0180.25%
2021/03/17423.80323.9024.1014,0400.02%
2021/03/1600.00223.5023.40-23,958-0.05%
2021/03/15122.603922.7623.40-384,094-0.93%
2021/03/12622.75222.7522.5544,4090.09%
2021/03/11223.10223.1522.9504,5420.00%
2021/03/10523.34223.4023.2534,5850.07%
2021/03/09223.45523.9423.45-34,741-0.06%
2021/03/08623.1800.0023.0065,0200.12%
2021/03/05323.15423.1422.90-14,990-0.02%
2021/03/0400.004023.1123.25-405,055-0.79%
2021/03/0300.0012222.8223.25-1224,989-2.45% 大賣/鉅額交易
2021/03/0200.00722.3022.00-74,866-0.14%
2021/02/2600.00122.0021.95-14,989-0.02%
2021/02/241022.051921.7621.95-94,990-0.18%
2021/02/23121.852621.7722.05-254,905-0.51%
2021/02/2200.005421.3121.35-544,813-1.12%
2021/02/1700.002.119.9719.95-2.14,859-0.04%
2021/02/0300.001419.4019.45-145,062-0.28%
2021/02/0200.001519.5219.50-155,159-0.29%
2021/02/01118.9000.0018.8015,2780.02%
2021/01/29919.24419.0019.0555,3320.09%
2021/01/281819.2700.0019.25185,4240.33%
2021/01/27719.7100.0019.7575,4520.13%
2021/01/261419.85619.6519.6585,5280.14%
2021/01/251019.7000.0020.10105,6290.18%
2021/01/22119.30119.1519.1505,6410.00%
2021/01/2100.00918.9018.95-95,730-0.16%
2021/01/202019.202519.0519.10-55,789-0.09%
2021/01/151620.581020.1020.1065,9190.10%
2021/01/141120.631020.5020.6016,1050.02%
2021/01/1300.006120.7620.75-616,782-0.90%
2021/01/123620.57520.5520.50317,2640.43%
2021/01/111720.70220.7520.60157,3060.21%
2021/01/0800.000.520.3020.20-0.57,459-0.01%
2021/01/07120.30220.4320.40-17,672-0.01%
2021/01/052521.352521.4321.1508,1470.00%
2021/01/04820.56720.6820.9018,5500.01%
2020/12/30120.8000.0020.90110,2530.01%
2020/12/292120.971020.9320.751110,7560.10%
2020/12/282020.481020.5520.651010,8330.09%
2020/12/251620.5600.0020.651610,8780.15%
2020/12/2400.001220.8020.80-1211,232-0.11%
2020/12/23120.5500.0020.50111,4720.01%
2020/12/221220.5300.0020.301211,6320.10%
2020/12/21221.001820.9720.95-1611,758-0.14%
2020/12/18920.8400.0020.75911,8440.08%
2020/12/17520.9000.0020.95512,0090.04%
2020/12/16120.801221.1521.20-1112,256-0.09%
2020/12/1500.00320.7020.75-312,239-0.02%
2020/12/143320.91620.9220.952712,2710.22%
2020/12/11120.60420.1620.50-312,323-0.02%
2020/12/10321.2000.0021.10312,4320.02%
2020/12/091120.90320.3520.95812,6020.06%
2020/12/086620.38920.2819.955712,8010.45%
2020/12/072621.4834.121.3521.35-8.112,566-0.06%
2020/12/043322.4400.0022.353312,5600.26%
2020/12/032022.70723.2122.451312,6690.10%
2020/12/023922.671923.3322.802012,9360.15%
2020/12/011624.31624.3024.401012,7950.08%
2020/11/301125.15424.9524.65712,8570.05%
2020/11/27824.79125.0524.90713,0600.05%
2020/11/26324.684.124.6424.65-1.113,124-0.01%
2020/11/254325.7000.0024.654313,3320.32%
2020/11/23724.9000.0024.80713,4030.05%
2020/11/20525.04125.0525.05413,5570.03%
2020/11/19125.20225.6525.15-113,721-0.01%
2020/11/18425.315025.3025.10-4613,962-0.33%
2020/11/17324.881124.8525.30-814,030-0.06%
2020/11/16525.1700.0025.10514,1550.04%
2020/11/12525.21126.2025.20414,4030.03%
2020/11/11425.34325.8025.95114,7120.01%
2020/11/06125.0000.0025.10114,7450.01%
2020/11/051824.8700.0024.651814,7080.12%
2020/11/02724.79225.3525.10514,7220.03%
2020/10/30724.5400.0024.35714,6190.05%
2020/10/29524.86225.1825.00314,5380.02%
2020/10/28124.95125.0025.00014,4340.00%
2020/10/27925.86525.7025.60414,3260.03%
2020/10/2600.001.125.8525.70-1.114,231-0.01%
2020/10/231126.39126.6026.251014,1360.07%
2020/10/22826.40926.4426.45-114,038-0.01%
2020/10/211326.621126.2826.50213,8270.01%
2020/10/201125.601326.1626.50-213,147-0.02%
2020/10/19524.47224.4824.55312,6320.02%
2020/10/161724.452624.2724.40-912,587-0.07%
2020/10/156824.40824.3624.156012,4070.48%
2020/10/141124.851125.0625.20012,1660.00%
2020/10/13425.341625.3125.00-1211,945-0.10%
2020/10/121226.055726.0426.35-4511,568-0.39%
2020/10/083324.897424.9425.50-4111,028-0.37%
2020/10/071223.933723.9824.35-2510,183-0.25%
2020/10/061122.273522.2822.50-249,267-0.26%
2020/10/05520.23220.4820.9538,7570.03%
2020/09/302819.97420.1620.20248,6250.28%
2020/09/294120.21320.5020.45388,5460.44%
2020/09/286720.16420.3420.65638,1770.77%
2020/09/25919.07219.7018.8077,9260.09%
2020/09/24619.5400.0019.4567,7440.08%
2020/09/23620.38120.6020.2057,5870.07%
2020/09/22520.5000.0021.0057,4630.07%
2020/09/21620.90521.3121.3517,2730.01%
2020/09/18620.2500.0020.2567,0030.09%
2020/09/17120.0000.0020.2016,9650.01%
2020/09/1600.00220.4820.55-26,874-0.03%
2020/09/152019.811919.9320.0016,7670.01%
2020/09/14520.0600.0020.1556,5720.08%
2020/09/111221.50321.0820.7596,3090.14%
2020/09/10221.7000.0022.0025,9370.03%
2020/09/0900.00122.4021.75-15,815-0.02%
2020/09/08221.65421.5521.75-25,615-0.04%
2020/09/07822.06122.3021.7075,3970.13%
2020/09/04119.9000.0020.8014,9440.02%
2020/09/03619.981519.9020.05-94,663-0.19%
2020/09/02119.80120.0519.7004,5060.00%
2020/09/01718.8600.0018.7574,1940.17%
2020/08/311619.23119.0018.85154,0910.37%
2020/08/28418.3000.0018.4543,8390.10%
2020/08/2700.00618.0218.05-63,648-0.16%
2020/08/261218.0300.0017.80123,4890.34%
2020/08/25518.5500.0018.6553,2920.15%
2020/08/2400.0010518.1018.00-1053,106-3.38% 大賣/鉅額交易
2020/08/20816.54117.0016.7572,7050.26%
2020/08/191517.27117.4017.55142,5010.56%
2020/08/18217.1000.0017.0022,3150.09%
2020/08/17516.18216.5316.9032,1170.14%
2020/08/14215.35115.3015.4011,7320.06%
2020/08/13214.4500.0014.7021,4700.14%
2020/08/10115.001014.9514.90-91,319-0.68%
2020/08/0700.00314.5014.45-31,245-0.24%
2020/07/3000.00113.6013.65-11,060-0.09%
2020/07/2200.00313.5713.70-31,007-0.30%
2020/07/201012.8500.0013.05109621.04%
2020/07/0800.003013.4013.40-30970-3.09%
2020/07/0300.003613.2513.15-36967-3.72%
2020/06/18212.8500.0012.8521,0090.20%
2020/06/1700.00113.1012.95-11,006-0.10%
2020/06/15112.7500.0012.7011,0270.10%
2020/06/0100.000.112.0012.00-0.1947-0.01%
2020/05/2700.00112.0511.95-1919-0.11%
2020/05/1500.001011.4011.55-10851-1.17%
2020/05/1200.00411.7011.40-4840-0.48%
2020/05/1100.00611.7511.70-6821-0.73%
2020/05/072011.4000.0011.60207992.50%
2020/05/05111.0000.0011.0017760.13%
2020/04/3000.000.111.0011.05-0.1767-0.01%
2020/03/1819.9800.009.9716530.15%
2020/03/13510.2500.0010.5056310.79%
2020/03/091012.1500.0012.20105731.75%
2019/12/17212.9000.0012.9529460.21%
2019/12/113013.0000.0013.00309683.10%
2019/11/272012.905.313.0013.0014.81,0381.42%
2019/11/1900.003012.9512.95-30999-3.00%
2019/11/06215.1500.0015.1021,1600.17%
2019/10/3100.00114.9515.00-11,261-0.08%
2019/09/02115.0000.0015.1011,9090.05%
2019/08/28214.9500.0014.9021,9530.10%
2019/08/2700.00215.0515.00-21,963-0.10%
2019/08/14215.2000.0015.0022,5820.08%
2019/08/02216.6000.0016.5022,7630.07%
2019/08/01116.4500.0016.5512,7400.04%
2019/07/3100.00417.4517.40-42,716-0.15%
2019/07/30417.9000.0017.5042,6300.15%
2019/07/26217.5500.0017.6022,4620.08%
2019/07/24617.55117.5517.4052,4300.21%
2019/06/2400.002516.9517.05-252,240-1.12%
2019/06/21117.0500.0016.9012,2780.04%
2019/06/1900.00116.9517.00-12,372-0.04%
2019/06/1700.00516.8516.80-52,349-0.21%
2019/05/2900.00617.4016.95-62,131-0.28%
2019/05/28617.40217.4017.4042,0630.19%
2019/05/274217.301517.3017.85271,9761.37%
2019/05/24516.75116.9017.0041,7070.23%
2019/05/22516.35516.3516.3001,4980.00%
2019/05/20116.5500.0016.1511,4670.07%
2019/05/1700.00416.1016.55-41,370-0.29%
2019/04/24515.2000.0015.2551,1890.42%
2019/04/190.215.1000.0015.150.21,2010.02%
2019/04/1700.00215.3515.40-21,186-0.17%
2019/03/2500.000.115.1515.20-0.1955-0.01%
2019/03/04515.0500.0015.1558350.60%
2019/02/252014.6400.0014.60207952.51%
2018/12/2100.00113.9513.95-1921-0.11%
2018/12/13114.3000.0014.4019640.10%
2018/12/0700.00214.2014.15-2932-0.21%
2018/11/1200.00213.5013.45-21,036-0.19%
2018/10/2500.001013.0013.00-101,063-0.94%
2018/10/191013.9600.0014.00101,0710.93%
2018/10/1200.00213.4813.60-21,005-0.20%
2018/10/09114.0000.0014.0019570.10%
2018/10/0500.00113.7013.85-1943-0.11%
2018/10/02214.2500.0014.1529130.22%
2018/09/2100.00113.8013.85-1842-0.12%
2018/09/20114.0500.0013.8018420.12%
2018/09/19113.90213.8013.90-1827-0.12%
2018/09/1100.0012013.3513.45-120837-14.32% 大賣/鉅額交易
2018/09/0700.00213.7513.50-2841-0.24%
2018/09/0400.00114.1014.15-1815-0.12%
2018/09/0312014.3800.0014.2512080514.91% 大買/鉅額交易
2018/08/30113.8000.0013.8517290.14%
2018/08/2400.00113.0013.10-1688-0.15%
2018/08/22213.1000.0013.0527040.28%
2018/08/16213.0000.0012.9527380.27%
2018/08/0800.00212.9513.00-2764-0.26%
2018/07/2400.005.313.1513.20-5.3908-0.58%
2018/07/03113.0500.0012.9511,2780.08%
2018/06/1100.002013.6013.60-201,757-1.14%
2018/06/05113.55113.3013.3001,7670.00%
2018/05/1600.00113.4013.35-11,843-0.05%
2018/04/2600.00112.8012.80-11,911-0.05%
2018/04/24112.9500.0012.8011,9450.05%
2018/04/19813.351113.3913.35-31,982-0.15%
2018/04/18113.25313.3513.25-21,993-0.10%
2018/04/16612.9800.0012.9061,9840.30%
2018/04/12213.7500.0013.5521,9910.10%
2018/03/312214.0800.0013.90221,9861.11%
2018/03/2900.00516.1016.15-51,716-0.29%
2018/03/01115.8000.0015.9012,0880.05%
2018/02/2600.00416.1016.10-42,186-0.18%
2018/02/2300.00415.9516.00-42,192-0.18%
2018/02/06114.80315.2514.80-22,152-0.09%
2018/01/30116.5000.0016.4512,1790.05%
2018/01/22216.7800.0016.7022,2390.09%
2018/01/19417.11317.2517.1012,2340.04%
2018/01/17317.3500.0017.4032,2300.13%
2018/01/1600.00117.3017.40-12,211-0.05%
2018/01/15117.2000.0017.1012,1820.05%
2018/01/11117.1500.0017.1512,1430.05%
2018/01/0900.001017.3517.20-102,128-0.47%
2018/01/08317.6500.0017.7532,0790.14%
2018/01/0500.00417.0017.20-42,025-0.20%
2018/01/0400.00516.7516.80-52,003-0.25%
2018/01/0200.00616.6016.50-61,963-0.31%
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸旗下欣達環工投資72億元 台南市城西垃圾焚化廠案今開工Anue鉅亨-2023/09/19
欣陸 相關文章