合勤控 (3704)-凱基-竹科券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
29.50
漲跌
▲0.40
漲幅
+1.37%
成交量
1,047張
產業
上市通信網路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	29.15	29.05	-1	2,380	-0.04%
2025/05/05	2	28.68	0	0.00	28.60	2	2,383	0.08%
2025/05/02	0	0.00	2	30.15	30.00	-2	2,376	-0.08%
2025/04/30	4	30.83	0	0.00	29.90	4	2,373	0.17%
2025/04/29	19	31.02	0	0.00	30.80	19	2,358	0.81%
2025/04/28	1	30.95	16	29.93	30.85	-15	2,311	-0.65%
2025/04/25	19	29.05	0	0.00	29.10	19	2,245	0.85%
2025/04/24	2.1	28.30	0	0.00	28.40	2.1	2,229	0.09%
2025/04/22	0	0.00	1	27.85	27.70	-1	2,224	-0.04%
2025/04/21	2	28.85	0	0.00	28.40	2	2,211	0.09%
2025/04/17	0	0.00	0	30.50	30.45	0	2,244	0.00%
2025/04/16	11	30.80	11	30.80	30.25	0	2,254	0.00%
2025/04/15	14	30.35	1	29.85	30.40	13	2,206	0.59%
2025/04/14	0	0.00	1	29.15	28.55	-1	2,165	-0.05%
2025/04/11	0	0.00	2	27.15	27.60	-2	2,125	-0.09%
2025/04/10	1	28.55	5	28.55	28.55	-4	2,074	-0.19%
2025/04/09	10	26.00	6	26.34	26.00	4	1,992	0.20%
2025/04/08	1	28.40	3	28.35	28.80	-2	1,904	-0.11%
2025/04/07	0	0.00	20	31.50	31.50	-20	1,823	-1.10%
2025/04/02	3	34.87	0	0.00	34.95	3	1,837	0.16%
2025/03/31	1	34.00	0.9	34.30	33.35	0.2	1,871	0.01%
2025/03/28	6.1	36.42	1	35.90	35.65	5.1	1,869	0.27%
2025/03/26	0.1	37.85	0	0.00	37.60	0.1	2,118	0.00%
2025/03/25	1	39.00	0	0.00	38.05	1	2,277	0.04%
2025/03/24	0	38.45	16	38.57	39.25	-16	2,202	-0.73%
2025/03/21	0.3	37.65	2	38.35	37.50	-1.8	2,137	-0.08%
2025/03/20	21	37.97	5	37.45	37.45	16	2,132	0.75%
2025/03/18	1	37.10	0	0.00	37.25	1	2,097	0.05%
2025/03/17	0.5	36.95	0	0.00	36.85	0.5	2,180	0.02%
2025/03/13	4	37.24	14	36.23	36.05	-10	2,250	-0.44%
2025/03/11	2	37.25	0	0.00	37.25	2	2,378	0.08%
2025/03/07	12	40.69	12	39.60	39.60	0	2,458	0.00%
2025/03/06	0	0.00	2	40.90	41.25	-2	2,402	-0.08%
2025/03/05	16	39.70	0	0.00	39.55	16	2,352	0.68%
2025/03/04	12	40.08	1	40.10	40.20	11	2,358	0.47%
2025/02/27	11	40.67	0	0.00	40.40	11	2,365	0.46%
2025/02/26	2	40.05	2	40.40	40.85	0	2,398	0.00%
2025/02/25	3.1	40.30	0.5	40.30	40.15	2.6	2,391	0.11%
2025/02/24	0	0.00	1	40.50	40.60	-1	2,405	-0.04%
2025/02/21	3	40.68	7	40.61	40.60	-4	2,420	-0.17%
2025/02/20	1	40.75	0	0.00	40.75	1	2,517	0.04%
2025/02/19	10.1	42.24	11	41.50	41.40	-0.9	2,597	-0.03%
2025/02/18	7	41.66	8	41.84	41.90	-1	2,670	-0.04%
2025/02/17	5	41.52	6	41.93	42.25	-1	2,657	-0.04%
2025/02/13	3	41.67	3	41.65	41.45	0	2,651	0.00%
2025/02/12	16	41.83	17	41.66	41.40	-1	2,681	-0.04%
2025/02/11	9	40.96	12	41.13	41.10	-3	2,665	-0.11%
2025/02/10	0	0.00	1	40.30	40.20	-1	2,639	-0.04%
2025/02/07	3	40.35	4	40.30	40.30	-1	2,667	-0.04%
2025/02/06	0	40.10	6	39.69	40.10	-6	2,685	-0.22%
2025/02/05	5	38.07	7	38.06	38.05	-2	2,657	-0.08%
2025/02/04	0	0.00	9	37.74	37.80	-9	2,724	-0.33%
2025/02/03	0	0.00	2	38.45	38.45	-2	2,961	-0.07%
2025/01/22	0	0.00	1	38.40	38.45	-1	3,036	-0.03%
2025/01/21	3	38.15	4	38.29	38.20	-1	3,144	-0.03%
2025/01/20	0	0.00	1	37.90	37.95	-1	3,224	-0.03%
2025/01/17	6	36.80	6	37.22	37.05	0	3,291	0.00%
2025/01/16	24	36.98	24	36.71	36.60	0	3,368	0.00%
2025/01/15	0	0.00	1	36.90	36.90	-1	3,370	-0.03%
2025/01/14	0	0.00	0.2	36.10	36.55	-0.2	3,393	-0.01%
2025/01/10	0	0.00	4	36.51	36.60	-4	3,350	-0.12%
2025/01/09	6	37.00	0	0.00	36.20	6	3,367	0.18%
2025/01/08	2	38.20	1	38.25	38.40	1	3,344	0.03%
2025/01/06	0	0.00	1	39.00	38.90	-1	3,370	-0.03%
2025/01/03	3	38.20	0	0.00	38.20	3	3,370	0.09%
2025/01/02	2	39.55	2	39.15	39.20	0	3,366	0.00%
2024/12/30	2	38.75	0	0.00	38.80	2	3,375	0.06%
2024/12/27	0	0.00	1	39.50	39.45	-1	3,366	-0.03%
2024/12/26	1	40.50	4	40.65	39.70	-3	3,352	-0.09%
2024/12/25	0	0.00	6	40.20	40.20	-6	3,323	-0.18%
2024/12/23	2	40.28	0	0.00	40.20	2	3,278	0.06%
2024/12/20	6	41.63	11	41.54	41.20	-5	3,180	-0.16%
2024/12/19	14	40.14	12	41.16	39.70	2	2,996	0.07%
2024/12/16	1	38.50	0	0.00	38.40	1	2,809	0.04%
2024/12/11	7	39.47	0	0.00	39.75	7	2,796	0.25%
2024/12/09	10	42.55	11	43.38	42.60	-1	2,713	-0.04%
2024/12/06	3	43.73	2	43.85	43.15	1	2,658	0.04%
2024/12/04	1	43.00	1	42.70	42.75	0	2,509	0.00%
2024/12/03	2	41.30	0	0.00	41.60	2	2,448	0.08%
2024/12/02	1	42.10	3	42.12	42.15	-2	2,482	-0.08%
2024/11/28	0	0.00	4	38.55	39.00	-4	2,441	-0.16%
2024/11/25	2	40.70	4	39.20	41.10	-2	2,399	-0.08%
2024/11/22	0.5	39.10	0	0.00	38.75	0.5	2,358	0.02%
2024/11/19	1	37.45	3	39.53	40.25	-2	2,300	-0.09%
2024/11/18	2	39.55	2	41.70	39.15	0	2,196	0.00%
2024/11/14	2	40.78	0	0.00	40.60	2	2,024	0.10%
2024/11/13	2	41.50	2	40.85	40.55	0	2,007	0.00%
2024/11/11	0	0.00	1	41.30	41.95	-1	1,963	-0.05%
2024/11/08	1	40.40	3	41.30	40.35	-2	1,916	-0.10%
2024/11/07	6	41.98	2	42.48	42.15	4	1,870	0.21%
2024/11/06	0	0.00	2	42.55	42.30	-2	1,845	-0.11%
2024/11/01	0	0.00	1	41.15	42.70	-1	1,822	-0.05%
2024/10/30	24	42.60	24	42.55	41.90	0	1,753	0.00%
2024/10/28	10	41.09	10	40.60	40.00	0	1,428	0.00%
2024/10/25	0	0.00	2	39.55	40.80	-2	1,313	-0.15%
2024/10/24	0	0.00	6	39.35	38.60	-6	1,229	-0.49%
2024/10/23	0	0.00	4	37.74	39.60	-4	1,161	-0.34%
2024/10/22	0	0.00	1	36.15	36.15	-1	1,088	-0.09%
2024/10/18	2	35.73	0	0.00	35.75	2	1,109	0.18%
2024/10/16	0	0.00	1	36.95	36.95	-1	1,184	-0.08%
2024/10/14	0	0.00	13	35.60	35.70	-13	1,160	-1.12%
2024/10/11	2	35.60	3	35.58	35.90	-1	1,156	-0.09%
2024/10/09	0	0.00	1	37.55	37.00	-1	1,140	-0.09%
2024/10/08	3	37.13	0	0.00	36.95	3	1,140	0.26%
2024/10/07	0	0.00	1	38.75	38.75	-1	1,133	-0.09%
2024/09/30	0	0.00	2	37.65	37.25	-2	1,157	-0.17%
2024/09/27	0	0.00	3.6	37.67	37.50	-3.6	1,192	-0.31%
2024/09/26	0	0.00	1	38.60	37.65	-1	1,215	-0.08%
2024/09/25	0	0.00	0.2	38.60	38.20	-0.2	1,213	-0.01%
2024/09/24	0	0.00	2	38.25	38.25	-2	1,213	-0.16%
2024/09/20	0	0.00	2	38.25	38.00	-2	1,214	-0.16%
2024/09/19	0	0.00	1	38.10	38.05	-1	1,211	-0.08%
2024/09/16	1	37.80	6.1	37.69	37.65	-5.1	1,219	-0.42%
2024/09/13	0	0.00	2	36.40	36.60	-2	1,213	-0.16%
2024/09/11	2	35.25	0	0.00	34.80	2	1,212	0.16%
2024/09/10	0	0.00	0.1	37.50	36.80	-0.1	1,198	-0.01%
2024/09/09	0	0.00	14	37.30	37.30	-14	1,195	-1.17%
2024/09/06	0.2	37.00	0	0.00	36.80	0.2	1,200	0.02%
2024/09/05	1	37.30	0	0.00	37.20	1	1,205	0.08%
2024/09/04	1	37.55	1	38.50	37.75	0	1,214	0.00%
2024/09/03	21	40.19	1	39.55	39.25	20	1,186	1.69%
2024/09/02	0	0.00	1	39.25	39.25	-1	1,128	-0.09%
2024/08/30	0	0.00	0.9	37.40	37.90	-0.9	1,110	-0.08%
2024/08/12	0	0.00	1	33.70	33.70	-1	1,549	-0.06%
2024/08/09	0	0.00	0.1	33.95	33.55	-0.1	1,559	-0.01%
2024/08/07	1	32.40	2.1	33.94	34.65	-1.1	1,575	-0.07%
2024/08/06	1	31.50	1	31.75	31.55	0	1,583	0.00%
2024/08/05	1.2	33.16	0	0.00	33.15	1.2	1,562	0.07%
2024/08/02	0	0.00	0.2	36.90	36.80	-0.2	1,553	-0.01%
2024/07/29	0.7	37.20	0	0.00	36.00	0.7	1,652	0.04%
2024/07/23	1	37.15	0	0.00	37.10	1	1,679	0.06%
2024/07/22	11	38.50	0	36.90	37.15	11	1,687	0.65%
2024/07/19	1	39.15	0.2	39.80	39.05	0.8	1,665	0.05%
2024/07/18	0.2	40.50	0	0.00	40.05	0.2	1,658	0.01%
2024/07/17	3.2	40.53	1	40.90	40.35	2.2	1,636	0.14%
2024/07/16	1.2	40.35	1	39.90	39.90	0.2	1,619	0.01%
2024/07/09	1	39.55	0	0.00	39.50	1	1,775	0.06%
2024/07/08	0	0.00	6	40.00	40.15	-6	1,791	-0.33%
2024/07/05	0.2	40.15	0	0.00	40.15	0.2	1,824	0.01%
2024/07/04	1	41.25	1	41.25	41.20	0	1,863	0.00%
2024/07/03	2	41.10	1	41.50	41.35	1	1,871	0.05%
2024/07/02	6	40.88	1	41.35	40.60	5	1,897	0.26%
2024/06/28	0	0.00	0.2	40.10	39.90	-0.2	1,939	-0.01%
2024/06/27	0.1	39.75	0	0.00	39.60	0.1	2,067	0.00%
2024/06/26	1	40.05	0	0.00	39.90	1	2,203	0.05%
2024/06/21	0.1	40.35	1	40.40	40.45	-1	2,711	-0.04%
2024/06/20	5	40.35	6.1	40.43	40.45	-1.1	2,855	-0.04%
2024/06/19	0.1	40.20	0	0.00	40.15	0.1	3,134	0.00%
2024/06/17	0	0.00	1	40.40	40.45	-1	3,631	-0.03%
2024/06/13	0	0.00	2	39.70	39.80	-2	3,752	-0.05%
2024/06/12	0	0.00	3	39.47	39.60	-3	3,814	-0.08%
2024/06/07	0	0.00	3	40.58	40.70	-3	4,000	-0.07%
2024/06/03	0	0.00	1	41.40	41.40	-1	4,049	-0.02%
2024/05/31	0	0.00	1	41.70	41.40	-1	4,064	-0.02%
2024/05/29	0	0.00	0.5	42.30	42.15	-0.5	4,103	-0.01%
2024/05/28	0	0.00	5	41.95	41.95	-5	4,077	-0.12%
2024/05/27	0	0.00	1	41.80	41.75	-1	4,087	-0.02%
2024/05/24	2	41.40	0	0.00	41.45	2	4,100	0.05%
2024/05/23	0	0.00	2	42.20	41.90	-2	4,078	-0.05%
2024/05/21	0	0.00	1	41.75	42.10	-1	4,007	-0.02%
2024/05/20	0.1	40.85	13	41.13	41.20	-12.9	3,973	-0.32%
2024/05/17	0.1	40.30	0	0.00	40.30	0.1	3,940	0.00%
2024/05/16	0.1	40.68	0	0.00	40.35	0.1	3,964	0.00%
2024/05/15	2	40.38	0	0.00	40.35	2	4,076	0.05%
2024/05/14	3	40.10	4	40.04	40.15	-1	4,095	-0.02%
2024/05/10	1.1	38.80	0	0.00	39.25	1.1	4,118	0.03%