友華 (4120)-凱基-竹科券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	41.60	0	0.00	42.00	1	60	1.65%
2023/12/06	2	39.50	0	0.00	39.80	2	216	0.92%
2023/10/03	1	42.85	1	42.95	42.50	0	283	0.00%
2023/09/28	5	44.10	5	43.26	42.70	0	300	0.00%
2023/09/27	1	42.35	1	42.50	42.80	0	310	0.00%
2023/09/25	0	0.00	1	42.15	42.40	-1	327	-0.31%
2023/09/19	1	47.00	0	0.00	45.25	1	479	0.21%
2023/09/18	2	45.10	2	45.85	47.60	0	455	0.00%
2023/09/15	2	43.55	3	44.10	45.00	-1	418	-0.24%
2023/09/13	1	41.90	0	0.00	41.95	1	393	0.25%
2023/08/18	0.2	36.80	0	0.00	36.50	0.2	350	0.04%
2023/07/18	0	0.00	2	42.93	42.85	-2	334	-0.60%
2023/07/10	0	0.00	0.1	45.40	44.85	-0.1	315	-0.03%
2023/07/07	2	46.10	0	0.00	45.95	2	303	0.66%
2023/07/05	0	0.00	1	45.65	44.50	-1	283	-0.35%
2023/07/04	1	43.30	0	0.00	44.50	1	268	0.37%
2023/06/30	2	45.30	3	45.78	45.25	-1	244	-0.41%
2023/06/29	0.1	44.45	2	43.85	46.05	-1.9	221	-0.86%
2023/06/28	2	44.93	0	0.00	44.65	2	179	1.11%
2023/06/27	1	40.10	2	40.38	41.65	-1	103	-0.97%
2023/06/12	0	0.00	2	38.60	38.70	-2	79	-2.52%
2023/05/23	1	39.60	1	40.05	40.35	0	75	0.00%
2023/05/17	1	38.70	0	0.00	38.45	1	67	1.49%
2023/05/15	2	39.03	0	0.00	38.70	2	56	3.56%
2023/02/17	0	0.00	1	36.20	36.30	-1	85	-1.17%
2023/02/14	0	0.00	1	36.15	36.10	-1	87	-1.14%
2023/01/17	0	0.00	1	36.05	35.90	-1	91	-1.09%
2023/01/12	0	0.00	2	35.53	35.40	-2	89	-2.24%
2022/11/25	0	0.00	1	36.05	36.05	-1	290	-0.34%
2022/11/15	0	0.00	1	35.55	35.90	-1	295	-0.34%
2022/11/08	0	0.00	2	35.83	35.20	-2	287	-0.70%
2022/09/30	4	36.80	2	37.13	37.95	2	270	0.74%
2022/09/29	2	39.25	2	40.80	38.85	0	260	0.00%
2022/09/28	5	39.60	4	39.40	38.55	1	240	0.41%
2022/09/27	1	40.20	0	0.00	40.95	1	226	0.44%
2022/09/26	10	38.51	7	39.50	40.15	3	161	1.86%
2022/09/01	2	35.95	0	0.00	36.20	2	44	4.49%
2022/06/21	0	0.00	1	34.50	34.40	-1	46	-2.14%
2022/06/10	0	0.00	1	34.35	34.50	-1	52	-1.89%
2022/06/08	0	0.00	1	34.05	34.20	-1	53	-1.85%
2022/06/07	0	0.00	1	34.00	33.95	-1	54	-1.85%
2022/02/25	2	34.30	0	0.00	34.40	2	95	2.10%
2022/02/21	2	34.35	0	0.00	34.00	2	93	2.14%
2022/02/17	1	34.55	0	0.00	34.15	1	92	1.08%
2022/01/11	2	35.40	0	0.00	34.30	2	69	2.87%
2021/12/17	8	36.20	0	0.00	36.35	8	58	13.79%
2021/10/05	1	39.00	0	0.00	39.40	1	31	3.19%
2021/09/03	1	41.20	0	0.00	40.60	1	39	2.53%
2021/08/09	0	0.00	1	40.65	40.70	-1	60	-1.66%
2021/05/25	0	0.00	2	41.05	41.50	-2	69	-2.90%
2021/05/24	2	40.00	0	0.00	40.85	2	68	2.92%
2021/04/29	1	47.50	0	0.00	47.30	1	58	1.72%
2021/03/05	0	0.00	2	46.50	45.85	-2	63	-3.17%
2020/12/25	4	48.30	0	0.00	48.30	4	70	5.69%
2020/12/11	0	0.00	4	49.10	49.00	-4	74	-5.40%
2020/12/08	1	49.80	1	50.00	49.95	0	73	0.00%
2020/12/02	5	49.72	0	0.00	49.90	5	78	6.37%
2020/12/01	1	49.85	0	0.00	49.90	1	80	1.24%
2020/11/26	5	50.00	0	0.00	50.20	5	102	4.90%
2020/10/22	1	50.60	0	0.00	51.00	1	310	0.32%
2020/09/29	0	0.00	0.3	50.90	50.90	-0.3	496	-0.07%
2020/09/21	1	52.90	0	0.00	52.30	1	504	0.20%
2020/09/14	0	0.00	1	52.30	52.60	-1	514	-0.19%
2020/08/05	1	60.60	1	60.90	60.60	0	486	0.00%
2020/07/13	6	62.18	1	62.60	60.00	5	378	1.32%
2020/07/10	6	58.10	0	0.00	61.70	6	327	1.83%
2020/05/27	0	0.00	2	49.83	49.15	-2	241	-0.83%
2020/05/26	2	50.40	1	51.50	49.70	1	236	0.42%
2020/05/25	1	51.10	0	0.00	51.60	1	227	0.44%
2020/05/20	0	0.00	2	52.00	52.50	-2	199	-1.00%
2020/05/15	0	0.00	6	47.70	47.50	-6	154	-3.88%
2020/05/06	6	44.80	0	0.00	44.90	6	122	4.90%
2020/04/15	1	41.40	0	0.00	41.15	1	96	1.04%
2020/04/08	0	0.00	1	39.80	40.25	-1	86	-1.16%
2020/04/06	1	39.05	3	39.12	39.30	-2	78	-2.55%
2020/03/25	0	0.00	2	38.80	38.85	-2	60	-3.30%
2020/03/19	3	35.63	1	36.10	36.05	2	53	3.73%
2020/03/17	1	40.15	0	0.00	39.10	1	52	1.91%
2020/02/27	1	50.80	0	0.00	50.80	1	91	1.10%
2020/02/19	0	0.00	3	51.90	52.00	-3	92	-3.23%
2020/01/15	1	54.00	0	0.00	54.00	1	101	0.98%
2019/12/05	1	56.50	0	0.00	56.30	1	98	1.01%
2019/11/29	2	58.00	0	0.00	58.00	2	96	2.08%
2019/11/20	0	0.00	2	53.40	53.50	-2	52	-3.78%
2019/11/01	1	56.40	0	0.00	57.00	1	56	1.76%
2019/08/21	1	57.60	0	0.00	57.70	1	80	1.25%
2019/07/16	0	0.00	2	60.60	61.00	-2	96	-2.08%
2019/06/19	1	61.20	0	0.00	61.20	1	92	1.08%
2019/05/29	1	61.50	0	0.00	61.80	1	162	0.62%
2019/05/24	1	61.80	0	0.00	62.40	1	163	0.61%
2019/05/20	0	0.00	1	61.10	61.80	-1	160	-0.62%
2019/04/25	0	0.00	1	57.60	57.40	-1	146	-0.68%
2019/03/20	0	0.00	1	58.30	58.40	-1	139	-0.72%
2019/03/11	0	0.00	5	60.60	60.00	-5	125	-3.97%
2019/03/08	1	63.10	0	0.00	61.20	1	120	0.83%
2019/03/07	5	57.30	0	0.00	61.00	5	100	4.98%
2019/02/19	2	57.70	0	0.00	56.80	2	73	2.71%
2018/12/12	0	0.00	3	52.50	52.50	-3	53	-5.65%
2018/12/05	0	0.00	2	52.70	52.50	-2	55	-3.59%
2018/11/30	0	0.00	2	53.90	54.50	-2	58	-3.40%
2018/11/29	7	52.17	0	0.00	52.30	7	54	12.81%
2018/09/07	0	0.00	1	57.10	57.00	-1	125	-0.79%
2018/07/13	0	0.00	1	68.70	68.70	-1	142	-0.70%
2018/06/13	0	0.00	10	71.10	71.10	-10	186	-5.36%
2018/06/08	10	70.10	0	0.00	69.90	10	200	4.99%
2018/05/07	2	69.40	2	69.70	69.70	0	264	0.00%
2018/05/04	3	69.83	3	69.47	69.30	0	271	0.00%
2018/05/02	1	71.20	1	71.60	71.20	0	284	0.00%
2018/04/26	0	0.00	2	69.95	69.70	-2	305	-0.65%
2018/04/25	2	71.20	0	0.00	71.00	2	313	0.64%
2018/04/20	1	72.80	1	72.10	72.10	0	330	0.00%
2018/04/10	1	76.80	1	74.40	74.70	0	365	0.00%
2018/03/30	0	0.00	5	76.10	76.40	-5	356	-1.40%
2018/03/29	0	0.00	1	76.60	76.40	-1	359	-0.28%
2018/03/22	5	74.80	0	0.00	74.20	5	381	1.31%
2018/03/15	1	76.00	7	76.20	75.80	-6	432	-1.39%
2018/03/12	5	74.20	0	0.00	73.70	5	513	0.97%
2018/03/02	0	0.00	3	74.80	74.80	-3	621	-0.48%
2018/02/06	2	73.70	0	0.00	73.20	2	973	0.21%
2018/01/29	1	84.40	6	83.53	83.20	-5	955	-0.52%
2018/01/26	5	83.50	1	82.30	83.30	4	949	0.42%
2018/01/22	0	0.00	3	81.70	81.70	-3	919	-0.33%
2018/01/19	3	83.40	0	0.00	83.00	3	914	0.33%
2018/01/16	3	82.30	4	83.58	82.30	-1	900	-0.11%
2018/01/15	1	80.70	2	83.10	83.00	-1	878	-0.11%
2018/01/10	5	79.70	0	0.00	78.90	5	853	0.59%
2018/01/09	1	82.50	1	82.10	80.20	0	851	0.00%
2018/01/03	1	78.80	1	79.20	78.40	0	832	0.00%
2018/01/02	5	78.80	0	0.00	79.50	5	829	0.60%