亞諾法 (4133)-凱基-竹科券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	30.30	30.20	-1	202	-0.49%
2024/03/27	0	0.00	1	32.30	32.00	-1	446	-0.22%
2024/03/12	0	32.00	0	0.00	32.00	0	719	0.00%
2024/03/07	1	32.50	0	0.00	32.30	1	834	0.12%
2024/02/27	1	33.10	1	33.00	33.05	0	1,043	0.00%
2024/02/26	1	33.40	1	33.55	33.45	0	1,042	0.00%
2024/02/23	0	0.00	1	32.90	32.90	-1	1,040	-0.10%
2024/02/22	1	33.20	0	0.00	33.30	1	1,038	0.10%
2024/02/21	1	33.10	0	0.00	33.10	1	1,039	0.10%
2024/02/16	0	33.35	0	0.00	33.15	0	1,035	0.00%
2024/02/15	0.1	32.70	0	0.00	32.40	0.1	1,030	0.01%
2024/02/05	0	0.00	3	32.55	32.40	-3	1,029	-0.29%
2024/01/12	3	35.40	0	0.00	35.15	3	983	0.30%
2024/01/03	4	37.38	7	37.66	36.10	-3	863	-0.35%
2023/12/29	1	35.05	0	0.00	35.10	1	758	0.13%
2023/12/21	2	36.55	0	0.00	36.50	2	717	0.28%
2023/12/20	4	37.06	4	36.68	36.90	0	661	0.00%
2023/12/19	5	36.59	4	36.70	36.20	1	581	0.17%
2023/12/18	1	35.40	2	35.08	34.95	-1	476	-0.21%
2023/12/14	0	34.70	0	0.00	34.70	0	463	0.00%
2023/12/04	2	37.80	1	38.15	37.85	1	382	0.26%
2023/11/30	0.1	35.75	0	0.00	35.65	0.1	295	0.02%
2023/11/27	4.5	35.81	1	36.00	36.00	3.5	134	2.60%
2023/11/16	0	0.00	1	32.30	32.25	-1	84	-1.19%
2023/10/13	0.1	31.80	0	0.00	31.60	0.1	101	0.07%
2023/08/10	0	0.00	6	32.82	32.80	-6	170	-3.52%
2023/07/31	0	33.90	0	0.00	33.65	0	180	0.02%
2023/07/06	2	34.95	0	0.00	34.80	2	206	0.97%
2023/06/26	2	35.10	0	0.00	34.85	2	199	1.02%
2023/06/19	0	0.00	0	35.80	35.55	0	203	0.00%
2023/06/07	2	36.10	0	0.00	36.10	2	221	0.90%
2023/06/02	2	36.18	0	0.00	36.40	2	243	0.82%
2023/05/29	0	0.00	1	36.40	36.35	-1	253	-0.39%
2023/05/22	0	0.00	0	35.70	35.35	0	254	0.00%
2023/05/11	0	35.35	0	0.00	34.70	0	280	0.01%
2023/05/03	0	36.50	0	0.00	36.30	0	321	0.01%
2023/04/28	0	0.00	2	35.60	35.85	-2	328	-0.61%
2023/04/25	2	34.80	0	0.00	34.65	2	338	0.59%
2023/04/20	0	0.00	1	38.05	37.05	-1	348	-0.29%
2023/04/19	1	37.55	0	0.00	37.60	1	347	0.29%
2023/04/14	0.1	37.55	0	0.00	37.25	0.1	389	0.01%
2023/04/10	0	0.00	0.1	36.65	36.60	-0.1	671	-0.01%
2023/03/24	0	37.50	0	0.00	37.30	0	919	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/10	10	38.10	0	0.00	38.00	10	1,206	0.83%
2023/03/08	0	0.00	2	38.45	38.30	-2	1,196	-0.17%
2023/03/03	0	38.61	0	0.00	38.55	0	1,211	0.00%
2023/02/24	10	37.95	10	37.56	37.50	0	1,235	0.00%
2023/02/23	0	38.11	0	0.00	37.95	0	1,249	0.00%
2023/02/20	10	38.10	0	0.00	38.05	10	1,325	0.75%
2023/02/16	0	38.60	0	0.00	38.35	0	1,328	0.00%
2023/02/15	0	38.20	0	0.00	38.20	0	1,339	0.00%
2023/02/08	0	0.00	2	39.85	39.80	-2	1,354	-0.15%
2023/02/07	0	0.00	1	39.80	39.70	-1	1,350	-0.07%
2023/01/11	0	0.00	1	37.80	37.80	-1	1,340	-0.07%
2023/01/09	2	38.53	1	38.40	38.60	1	1,340	0.07%
2023/01/06	0	0.00	2	38.80	38.60	-2	1,343	-0.15%
2023/01/05	1	39.10	0	0.00	38.45	1	1,350	0.07%
2023/01/04	0	0.00	1	39.30	38.60	-1	1,342	-0.07%
2023/01/03	0	0.00	3	39.97	39.85	-3	1,333	-0.22%
2022/12/30	4	40.78	1.1	41.06	41.20	2.9	1,298	0.22%
2022/12/29	4.1	40.73	6	41.12	41.10	-1.9	1,221	-0.16%
2022/12/26	0	0.00	1	40.85	40.55	-1	1,076	-0.09%
2022/12/23	2	40.00	0	0.00	40.00	2	1,044	0.19%
2022/12/21	0	0.00	1	37.90	38.00	-1	1,024	-0.10%
2022/12/20	0	0.00	3	38.55	38.00	-3	1,035	-0.29%
2022/12/19	6	40.98	6	40.03	39.30	0	1,027	0.00%
2022/12/16	3	40.45	0	0.00	38.75	3	993	0.30%
2022/12/15	10	40.30	10	39.20	39.20	0	976	0.00%
2022/12/14	7	42.15	6	42.46	40.60	1	973	0.10%
2022/12/13	0	0.00	1	39.80	42.10	-1	845	-0.12%
2022/12/12	1	38.40	0	0.00	38.30	1	823	0.12%
2022/12/05	0	0.00	3	39.00	38.80	-3	1,019	-0.29%
2022/11/28	0	0.00	0.1	37.80	37.90	-0.1	1,487	0.00%
2022/11/23	0.1	38.85	0	0.00	38.75	0.1	2,134	0.00%
2022/11/22	0	0.00	0.1	37.10	37.85	-0.1	2,147	0.00%
2022/11/21	0.1	38.45	0	0.00	38.40	0.1	2,177	0.00%
2022/11/18	0	0.00	10	38.85	39.00	-10	2,222	-0.45%
2022/11/17	8	38.76	9	38.17	38.40	-1	2,237	-0.04%
2022/11/15	10	36.20	0	0.00	36.65	10	2,347	0.43%
2022/11/10	10	35.80	10	35.83	35.50	0	2,600	0.00%
2022/11/08	0	0.00	5	35.75	35.00	-5	2,651	-0.19%
2022/11/07	0	0.00	5	35.15	35.15	-5	2,658	-0.19%
2022/11/04	10	34.30	0	0.00	34.60	10	2,658	0.38%
2022/10/31	0	0.00	2	34.50	34.45	-2	2,672	-0.07%
2022/10/27	1	34.00	1	34.10	34.30	0	2,700	0.00%
2022/10/20	1	33.50	1	33.55	33.65	0	2,787	0.00%
2022/10/06	2	34.78	2	34.80	34.95	0	2,996	0.00%
2022/10/03	1	33.80	0	0.00	33.80	1	3,065	0.03%
2022/09/30	2	32.85	1	33.60	33.60	1	3,075	0.03%
2022/09/29	2	33.85	0	0.00	33.80	2	3,084	0.06%
2022/09/28	2	33.50	0	0.00	32.90	2	3,090	0.06%
2022/09/26	4	34.45	4	35.16	34.60	0	3,106	0.00%
2022/09/22	1	38.10	4	37.76	37.65	-3	3,170	-0.09%
2022/09/21	0.1	37.73	2	38.20	37.35	-1.9	3,224	-0.06%
2022/09/20	0	0.00	4	38.65	38.65	-4	3,278	-0.12%
2022/09/16	0	40.25	0	0.00	39.70	0	3,349	0.00%
2022/09/14	1	43.76	1	41.90	41.80	0	3,402	0.00%
2022/09/13	0	0.00	1	41.35	41.25	-1	3,319	-0.03%
2022/09/12	1	39.90	1	41.00	42.50	0	3,314	0.00%
2022/09/08	3	40.73	2	40.63	41.40	1	3,279	0.03%
2022/09/06	5	42.13	18	41.48	40.45	-13	3,239	-0.40%
2022/09/05	1	44.30	6	44.78	43.60	-5	3,193	-0.16%
2022/09/02	11	46.62	4	47.26	46.50	7	3,130	0.22%
2022/09/01	21	46.30	11	46.37	45.75	10	2,933	0.34%
2022/08/31	5	44.73	5	44.81	45.40	0	2,612	0.00%
2022/08/30	4	40.93	1	41.70	41.30	3	2,398	0.13%
2022/08/29	0	40.00	0	0.00	39.75	0	2,377	0.00%
2022/08/26	0	40.25	3	40.82	40.05	-3	2,397	-0.12%
2022/08/25	3	40.77	2	40.85	40.95	1	2,396	0.04%
2022/08/24	0	39.70	2	40.00	40.00	-2	2,380	-0.08%
2022/08/23	1	38.45	1	38.80	38.70	0	2,373	0.00%
2022/08/22	4	41.45	14	41.01	40.00	-10	2,341	-0.43%
2022/08/19	15	39.95	0	0.00	40.40	15	2,287	0.66%
2022/08/18	3	39.94	1	40.50	38.90	2	2,253	0.09%
2022/08/17	0	37.95	0	0.00	38.15	0	2,175	0.00%
2022/08/16	0	0.00	1	37.80	37.55	-1	2,237	-0.04%
2022/08/15	1	36.80	0	0.00	37.15	1	2,339	0.04%
2022/08/10	10	35.65	10	35.35	35.35	0	3,191	0.00%
2022/08/09	0.1	35.88	0	0.00	35.70	0.1	3,253	0.00%
2022/08/08	2	34.55	2	35.10	35.20	0	3,381	0.00%
2022/08/04	10	34.60	0	0.00	34.45	10	3,940	0.25%
2022/08/03	10.1	35.06	10	34.94	35.00	0.1	4,294	0.00%
2022/08/02	10	35.40	10	35.29	35.25	0	4,416	0.00%
2022/07/28	0	0.00	1	38.10	37.35	-1	5,899	-0.02%
2022/07/25	10	38.90	10	39.10	38.90	0	5,891	0.00%
2022/07/20	61	37.81	0	0.00	37.70	61	5,818	1.05%
2022/07/14	0	0.00	10	36.45	37.55	-10	5,869	-0.17%
2022/07/13	0	0.00	25	36.95	36.90	-25	5,952	-0.42%
2022/07/12	0	0.00	25	36.30	35.90	-25	6,011	-0.42%
2022/06/29	0	0.00	1	41.10	40.25	-1	9,695	-0.01%
2022/06/23	72	40.60	72	41.02	39.15	0	9,649	0.00%
2022/06/21	1	40.10	1	39.25	40.00	0	9,567	0.00%
2022/06/20	1	39.15	2	40.00	37.35	-1	9,537	-0.01%
2022/06/17	2	39.60	0	0.00	39.60	2	9,516	0.02%
2022/06/16	1	40.80	2	41.20	39.20	-1	9,498	-0.01%
2022/06/15	2	41.70	2	42.50	41.10	0	9,474	0.00%
2022/06/14	2	43.05	2	43.90	42.05	0	9,454	0.00%
2022/06/13	2	44.60	0	0.00	43.20	2	9,423	0.02%
2022/06/10	11	46.23	10	46.20	46.10	1	9,392	0.01%
2022/06/09	11	47.21	13	47.30	47.10	-2	9,360	-0.02%
2022/06/08	2	48.45	1	48.50	48.20	1	9,303	0.01%
2022/06/07	0	0.00	1	48.10	47.80	-1	9,279	-0.01%
2022/06/06	3	47.68	0	0.00	47.50	3	9,253	0.03%
2022/05/30	0	0.00	3	46.68	47.20	-3	9,112	-0.03%
2022/05/27	2	45.60	0	0.00	46.10	2	9,073	0.02%
2022/05/25	0	0.00	1	45.95	45.80	-1	8,972	-0.01%
2022/05/23	1	47.30	2	46.28	47.75	-1	8,841	-0.01%
2022/05/20	1	47.25	1	47.50	47.20	0	8,704	0.00%
2022/05/19	23	50.72	18	49.49	47.25	5	8,587	0.06%
2022/05/18	16	52.30	21	48.91	50.70	-5	8,122	-0.06%
2022/05/17	1	48.30	3	48.20	47.90	-2	7,853	-0.03%
2022/05/16	4	46.79	13	47.33	48.10	-9	7,799	-0.12%
2022/05/13	14	46.69	2	47.28	47.25	12	7,687	0.16%
2022/05/12	5	48.13	17	47.82	46.55	-12	7,450	-0.16%
2022/05/11	35	50.74	39	49.89	48.80	-4	7,204	-0.06%
2022/05/10	2	54.70	1	58.20	54.20	1	6,866	0.01%
2022/05/09	6	62.25	0	0.00	60.20	6	6,753	0.09%
2022/05/06	2	63.50	31.1	61.50	63.80	-29.1	6,322	-0.46%
2022/05/05	10	61.85	3	63.10	59.60	7	5,628	0.12%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/26	0	0.00	26	65.48	66.50	-26	5,665	-0.46%
2022/04/20	3	71.80	6	72.00	74.00	-3	6,415	-0.05%
2022/04/19	0	0.00	88	71.70	72.00	-88	6,532	-1.35%
2022/04/18	2	76.45	3.1	79.95	72.90	-1.1	6,585	-0.02%
2022/04/15	35.1	81.24	2.1	82.29	81.00	33	6,745	0.49%
2022/04/14	5.1	76.23	5	76.06	78.10	0.1	6,666	0.00%
2022/04/13	1	70.20	5.2	70.38	71.00	-4.2	6,514	-0.06%
2022/04/12	22.3	72.77	25.1	75.36	74.70	-2.8	6,409	-0.04%
2022/04/11	2	68.60	3	69.70	70.20	-1	5,271	-0.02%
2022/04/08	64.1	61.23	46	61.80	63.90	18.1	5,110	0.35%
2022/04/07	83	55.05	20	57.17	58.10	63	4,073	1.55%
2022/04/06	6	52.23	24	52.89	52.90	-18	3,551	-0.51%
2022/04/01	29	48.93	23.1	48.89	48.10	6	3,384	0.18%
2022/03/31	2.1	45.19	4	44.66	45.65	-2	3,197	-0.06%
2022/03/30	0	0.00	1	40.00	41.50	-1	3,090	-0.03%
2022/03/29	1	40.15	0	0.00	40.20	1	3,061	0.03%
2022/03/28	0	0.00	2	43.00	43.20	-2	3,021	-0.07%
2022/03/24	0	0.00	1	40.50	40.50	-1	2,998	-0.03%
2022/03/18	0	0.00	3	37.98	38.30	-3	3,021	-0.10%
2022/03/17	0	0.00	4	36.88	37.60	-4	3,027	-0.13%
2022/03/16	0	0.00	5	36.74	36.20	-5	3,072	-0.16%
2022/03/15	2	37.03	0	0.00	36.60	2	3,076	0.07%
2022/03/14	0	0.00	7	37.10	37.60	-7	3,075	-0.23%
2022/03/11	18	36.88	10	36.64	36.65	8	3,079	0.26%
2022/03/10	0	0.00	1	37.60	37.65	-1	3,086	-0.03%
2022/03/09	1	36.60	0	0.00	36.60	1	3,101	0.03%
2022/03/08	2	36.15	2	37.13	36.25	0	3,156	0.00%
2022/03/07	1	37.10	0	0.00	37.25	1	3,208	0.03%
2022/03/04	10	38.85	11	38.77	38.75	-1	3,270	-0.03%
2022/03/03	1	39.65	0	0.00	39.50	1	3,302	0.03%
2022/03/02	10	39.40	10	39.70	39.65	0	3,362	0.00%
2022/03/01	1	39.25	1	39.65	39.95	0	3,362	0.00%
2022/02/25	10	38.70	10	39.10	39.35	0	3,361	0.00%
2022/02/23	10	40.00	0	0.00	40.45	10	3,344	0.30%
2022/02/22	11	40.20	11	39.88	39.90	0	3,340	0.00%
2022/02/21	0	0.00	4	41.24	41.65	-4	3,333	-0.12%
2022/02/18	1	41.40	1	41.60	41.60	0	3,323	0.00%
2022/02/17	4	41.15	4	41.05	41.10	0	3,321	0.00%
2022/02/16	10	41.15	10	41.15	41.10	0	3,309	0.00%
2022/02/15	13	41.37	13	41.22	41.05	0	3,298	0.00%
2022/02/14	25	43.17	20	41.87	41.75	5	3,281	0.15%
2022/02/11	4	46.10	4	46.09	45.00	0	3,249	0.00%
2022/02/10	2	44.38	14	44.74	45.60	-12	3,192	-0.38%
2022/02/09	2	43.75	0	0.00	43.90	2	3,159	0.06%
2022/02/08	11	43.65	0	0.00	43.40	11	3,136	0.35%
2022/02/07	5	45.46	7	45.63	44.30	-2	3,111	-0.06%
2022/01/26	0	0.00	3	46.90	47.15	-3	3,068	-0.10%
2022/01/25	56	51.82	8	49.13	48.95	48	3,023	1.59%
2022/01/24	5	51.20	3	51.63	52.00	2	2,961	0.07%
2022/01/21	5	48.80	13	49.00	48.50	-8	2,831	-0.28%
2022/01/20	15	48.47	10	48.36	47.50	5	2,729	0.18%
2022/01/19	3	51.27	3	51.60	51.30	0	2,651	0.00%
2022/01/18	17	51.41	12	51.47	51.00	5	2,574	0.19%
2022/01/17	28	54.31	14	54.68	53.20	14	2,463	0.57%
2022/01/14	17	53.85	20.1	54.47	53.70	-3.1	2,243	-0.14%
2022/01/13	28	53.97	28	54.53	53.30	0	1,918	0.00%
2022/01/12	3.1	53.20	5	52.14	50.80	-2	1,723	-0.11%
2022/01/11	5	50.77	6	52.22	49.50	-1	1,566	-0.06%
2022/01/10	7	53.33	4	54.80	55.00	3	1,428	0.21%
2022/01/07	6	48.35	26	49.79	50.00	-20	1,188	-1.68%
2022/01/06	0	0.00	4	45.95	45.50	-4	1,049	-0.38%
2022/01/05	3	44.68	2	45.95	44.10	1	989	0.10%
2022/01/04	2	45.53	1	43.90	45.25	1	947	0.11%
2022/01/03	4	44.38	1	44.25	43.30	3	876	0.34%
2021/12/30	9	43.16	3	43.22	43.55	6	853	0.70%
2021/12/29	0	0.00	2	41.45	42.00	-2	823	-0.24%
2021/12/17	0	0.00	3	42.43	41.60	-3	864	-0.35%
2021/12/14	10	40.75	10	40.77	40.55	0	846	0.00%
2021/12/10	1	43.00	1	41.50	41.25	0	842	0.00%
2021/12/09	3	40.40	0	0.00	39.85	3	807	0.37%
2021/12/02	12	42.21	12	42.81	42.00	0	1,423	0.00%
2021/12/01	3	42.10	3	41.55	41.50	0	1,376	0.00%
2021/11/30	12	40.68	11	40.50	40.45	1	1,319	0.08%
2021/11/26	1	40.60	0	0.00	40.85	1	1,220	0.08%
2021/11/22	0	0.00	1	37.50	37.65	-1	1,160	-0.09%
2021/11/19	0	0.00	3	37.45	37.10	-3	1,162	-0.26%
2021/11/18	3	37.70	0	0.00	37.65	3	1,163	0.26%
2021/10/26	2	37.30	0	0.00	36.90	2	1,243	0.16%
2021/09/30	10	43.10	10	43.22	43.10	0	1,512	0.00%
2021/09/29	10	44.10	10	43.00	43.20	0	1,531	0.00%
2021/09/28	10	44.65	0	0.00	44.70	10	1,550	0.65%
2021/09/24	10	45.00	21	44.88	45.05	-11	1,584	-0.69%
2021/09/23	2	45.35	1	44.85	45.30	1	1,605	0.06%
2021/09/17	0	0.00	1	45.80	46.10	-1	1,672	-0.06%
2021/09/15	0	0.00	1	47.25	46.95	-1	1,731	-0.06%
2021/09/14	1	48.45	0	0.00	47.80	1	1,761	0.06%
2021/09/10	11	49.36	0	0.00	49.40	11	1,872	0.59%
2021/09/09	7	52.51	5	51.52	51.00	2	1,978	0.10%
2021/09/08	16	55.53	12	54.76	56.50	4	1,917	0.21%
2021/09/07	0	0.00	1	51.00	51.40	-1	1,641	-0.06%
2021/08/26	1	48.50	0	0.00	48.10	1	4,281	0.02%
2021/08/24	10	47.50	10	47.05	47.05	0	4,456	0.00%
2021/08/23	1	48.00	0	0.00	48.20	1	4,624	0.02%
2021/08/20	10	48.00	10	47.29	47.25	0	4,711	0.00%
2021/08/17	10	48.50	10	46.66	47.00	0	5,173	0.00%
2021/08/16	10	49.20	11	48.74	48.50	-1	5,456	-0.02%
2021/08/10	10	50.80	10	51.20	50.70	0	6,998	0.00%
2021/08/03	0	0.00	1	53.60	53.20	-1	7,784	-0.01%
2021/07/30	2	51.60	0	0.00	51.30	2	7,771	0.03%
2021/07/28	11	51.59	14	50.66	50.20	-3	7,767	-0.04%
2021/07/23	0	0.00	1	54.70	54.70	-1	7,832	-0.01%
2021/07/21	0	0.00	5	56.10	55.80	-5	7,864	-0.06%
2021/07/13	0	0.00	20	55.70	53.60	-20	7,716	-0.26%
2021/07/09	5	58.90	10	59.00	58.60	-5	7,673	-0.07%
2021/07/08	6	58.22	36	58.25	58.40	-30	7,665	-0.39%
2021/07/07	12	60.03	10	58.70	58.60	2	7,666	0.03%
2021/07/06	10	61.35	11	60.16	59.80	-1	7,687	-0.01%
2021/07/05	3	61.20	4	62.33	61.90	-1	7,687	-0.01%
2021/07/02	0	0.00	5	62.18	61.80	-5	7,679	-0.07%
2021/07/01	0	0.00	3	63.33	62.60	-3	7,670	-0.04%
2021/06/30	2	64.00	1	64.40	64.10	1	7,652	0.01%
2021/06/29	5	64.80	5.1	63.71	63.70	-0.1	7,634	0.00%
2021/06/28	5	67.80	14	66.87	66.90	-9	7,591	-0.12%
2021/06/25	7	69.67	0	0.00	68.00	7	7,571	0.09%
2021/06/24	16	68.26	4	68.95	69.90	12	7,544	0.16%
2021/06/22	38	68.59	1	67.60	67.60	37	7,517	0.49%
2021/06/21	14	70.77	5	70.16	68.70	9	7,549	0.12%
2021/06/18	8	72.45	46	72.42	72.80	-38	7,501	-0.51%
2021/06/17	8	67.11	16	68.11	69.00	-8	7,336	-0.11%
2021/06/16	6	66.53	3	68.20	66.20	3	7,257	0.04%
2021/06/15	58	70.29	42	69.97	68.30	16	7,191	0.22%
2021/06/11	78	78.91	48	76.63	74.60	30	6,988	0.43%
2021/06/10	23	78.09	89	77.71	76.60	-66	6,684	-0.99%
2021/06/09	31.1	77.11	24	75.75	75.10	7.1	6,088	0.12%
2021/06/08	88	75.69	45	74.65	72.40	43	5,728	0.75%
2021/06/07	4	71.35	33	73.17	74.80	-29	5,160	-0.56%
2021/06/04	48	69.66	62	69.49	68.00	-14	4,909	-0.29%
2021/06/03	31	62.84	27	64.76	66.60	4	4,662	0.09%
2021/06/02	5	61.46	0	0.00	60.60	5	4,525	0.11%
2021/06/01	2	61.20	3	61.10	62.80	-1	4,491	-0.02%
2021/05/31	11	64.93	8	66.38	64.20	3	4,385	0.07%
2021/05/28	17	70.82	10	72.10	71.30	7	4,226	0.17%
2021/05/27	2	71.50	13	70.99	72.00	-11	4,152	-0.26%
2021/05/26	22	71.08	19	71.62	70.10	3	4,044	0.07%
2021/05/25	12	72.34	1	70.10	70.10	11	3,941	0.28%
2021/05/24	19	75.37	19	76.67	75.50	0	3,861	0.00%
2021/05/21	7	73.01	20	74.00	71.70	-13	3,818	-0.34%
2021/05/20	43	75.28	49	75.85	73.20	-6	3,611	-0.17%
2021/05/19	48	75.15	65	75.56	72.90	-17	3,354	-0.51%
2021/05/18	39	72.95	13	72.34	72.90	26	2,921	0.89%
2021/05/17	0	0.00	5	67.60	67.60	-5	2,450	-0.20%
2021/05/14	30	61.99	20	61.47	61.50	10	2,456	0.41%
2021/05/13	50	60.80	5	60.74	60.80	45	2,104	2.14%
2021/05/12	3	54.73	19	54.99	55.30	-16	1,946	-0.82%
2021/05/11	1	47.65	2	49.68	50.30	-1	1,781	-0.06%
2021/05/07	3	48.00	1	48.35	48.35	2	1,802	0.11%
2021/05/06	10	47.50	10	47.20	47.40	0	1,825	0.00%
2021/05/04	13	50.42	12	49.52	49.45	1	1,875	0.05%
2021/05/03	3	54.20	10	54.98	52.60	-7	1,918	-0.36%
2021/04/29	0	0.00	10	52.00	52.00	-10	1,891	-0.53%
2021/04/28	1	51.00	0	0.00	50.80	1	1,934	0.05%
2021/04/27	1	52.30	10	53.00	51.70	-9	2,055	-0.44%
2021/04/26	1	50.50	0	0.00	50.70	1	2,052	0.05%
2021/04/22	11	50.05	3	49.93	49.90	8	2,116	0.38%
2021/04/21	2	52.00	1	52.10	52.10	1	2,121	0.05%
2021/04/20	1	51.60	3	52.10	51.60	-2	2,182	-0.09%
2021/04/19	10	51.50	0	0.00	51.50	10	2,279	0.44%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/13	10	53.40	0	0.00	53.30	10	2,336	0.43%
2021/04/09	0	0.00	3	54.93	54.30	-3	2,302	-0.13%
2021/04/08	0	0.00	11	54.05	54.10	-11	2,302	-0.48%
2021/04/06	0	0.00	10	52.40	52.50	-10	2,314	-0.43%
2021/03/31	1	53.70	0	0.00	53.00	1	2,330	0.04%
2021/03/29	0	0.00	1	54.70	53.90	-1	2,550	-0.04%
2021/03/26	0	0.00	3	53.80	53.50	-3	2,622	-0.11%
2021/03/25	12	53.50	0	0.00	54.10	12	2,623	0.46%
2021/03/24	0	0.00	15	55.30	54.60	-15	2,598	-0.58%
2021/03/23	10	51.50	10	52.80	53.70	0	2,518	0.00%
2021/03/22	0	0.00	2	51.10	51.10	-2	2,502	-0.08%
2021/03/11	2	53.30	3	53.63	52.50	-1	2,742	-0.04%
2021/03/10	3	53.80	4	53.20	53.20	-1	2,762	-0.04%
2021/03/08	16	53.74	0	0.00	53.40	16	2,776	0.58%
2021/03/05	4	55.48	16	55.02	54.50	-12	2,791	-0.43%
2021/03/04	2	53.90	0	0.00	53.30	2	2,787	0.07%
2021/03/03	15	54.13	5	54.12	54.00	10	2,804	0.36%
2021/03/02	1	54.40	0	0.00	53.70	1	2,809	0.04%
2021/02/26	6	56.40	6	55.33	55.40	0	2,817	0.00%
2021/02/25	23	57.44	15	56.20	56.10	8	2,798	0.29%
2021/02/24	3	55.20	2	56.10	56.40	1	2,726	0.04%
2021/02/23	19	56.18	17	56.53	54.40	2	2,662	0.08%
2021/02/22	2	55.95	14	59.03	59.10	-12	2,471	-0.49%
2021/02/19	29	54.09	44	54.30	53.80	-15	2,431	-0.62%
2021/02/18	4	52.18	1	51.20	52.10	3	2,396	0.13%
2021/02/17	2	49.95	0	0.00	49.80	2	2,400	0.08%
2021/02/05	1	53.10	1	52.60	52.60	0	2,440	0.00%
2021/02/04	10	53.40	10	53.02	52.60	0	2,470	0.00%
2021/02/03	1	52.60	1	52.20	51.90	0	2,454	0.00%
2021/02/02	1	52.20	0	0.00	52.40	1	2,482	0.04%
2021/02/01	10	54.38	11	53.12	52.80	-1	2,489	-0.04%
2021/01/29	10	53.72	11	52.87	52.00	-1	2,460	-0.04%
2021/01/28	10	53.10	15	54.80	52.80	-5	2,482	-0.20%
2021/01/27	16	54.39	17	54.16	54.10	-1	2,489	-0.04%
2021/01/25	20	56.54	6	56.15	56.00	14	2,487	0.56%
2021/01/22	5	54.00	0	0.00	53.00	5	2,441	0.20%
2021/01/21	10	54.00	14	54.13	53.90	-4	2,481	-0.16%
2021/01/20	1	54.60	3	56.13	55.30	-2	2,454	-0.08%
2021/01/19	5	53.68	0	0.00	52.70	5	2,368	0.21%
2021/01/18	13	54.99	12	53.60	52.80	1	2,380	0.04%
2021/01/13	3	53.90	1	52.90	52.20	2	2,345	0.09%
2021/01/12	3	53.50	6	55.13	56.10	-3	2,323	-0.13%
2021/01/11	1	49.70	1	50.50	51.00	0	2,259	0.00%
2021/01/08	2	52.20	0	0.00	50.80	2	2,296	0.09%
2021/01/06	10	55.30	10	54.10	54.20	0	2,337	0.00%
2021/01/05	1	56.90	0	0.00	56.70	1	2,371	0.04%
2021/01/04	10	56.20	11	56.06	56.20	-1	2,394	-0.04%
2020/12/31	0	0.00	3	58.27	58.20	-3	2,420	-0.12%
2020/12/29	0	0.00	1	56.80	57.60	-1	2,522	-0.04%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/23	20	61.22	21	60.86	59.50	-1	3,193	-0.03%
2020/12/22	7	58.46	7	59.30	60.60	0	3,456	0.00%
2020/12/16	1	56.80	2	56.50	57.00	-1	4,660	-0.02%
2020/12/15	0	0.00	1	56.10	55.20	-1	4,699	-0.02%
2020/12/14	1	58.70	1	57.00	57.50	0	4,707	0.00%
2020/12/11	37	57.58	0	0.00	57.30	37	4,732	0.78%
2020/12/10	1	58.50	22	59.10	58.40	-21	4,814	-0.44%
2020/12/09	0	0.00	16	59.38	60.00	-16	4,845	-0.33%
2020/12/08	10	57.92	9	60.18	59.40	1	4,846	0.02%
2020/12/07	0	0.00	8	55.38	55.30	-8	4,751	-0.17%
2020/12/04	0	0.00	3	59.17	58.20	-3	4,769	-0.06%
2020/12/03	0	0.00	1	61.70	60.30	-1	4,898	-0.02%
2020/12/02	0	0.00	13	61.38	61.20	-13	4,936	-0.26%
2020/12/01	12	63.54	0	0.00	62.40	12	5,091	0.24%
2020/11/30	3	62.90	1	63.00	63.70	2	5,164	0.04%
2020/11/27	0	0.00	6	62.25	62.10	-6	5,202	-0.12%
2020/11/26	6	60.43	0	0.00	60.70	6	5,239	0.11%
2020/11/25	0	0.00	4	62.38	61.70	-4	5,290	-0.08%
2020/11/24	4	60.80	0	0.00	60.70	4	5,451	0.07%
2020/11/20	0	0.00	1	63.00	62.90	-1	5,704	-0.02%
2020/11/19	10	64.00	22	64.15	64.40	-12	5,770	-0.21%
2020/11/18	1	62.60	3	62.47	62.20	-2	5,981	-0.03%
2020/11/17	0	0.00	10	61.86	61.50	-10	5,969	-0.17%
2020/11/16	1	61.50	3	62.33	62.20	-2	5,952	-0.03%
2020/11/13	3	60.23	1	60.10	61.40	2	5,924	0.03%
2020/11/12	7	58.63	3	58.80	58.70	4	5,869	0.07%
2020/11/11	8	61.16	1	62.50	61.20	7	5,818	0.12%
2020/11/10	3	62.80	0	0.00	63.70	3	5,792	0.05%
2020/11/09	1	65.20	0	0.00	65.40	1	5,763	0.02%
2020/11/06	0	0.00	1	64.30	64.40	-1	5,770	-0.02%
2020/11/05	0	0.00	3	65.00	63.70	-3	5,790	-0.05%
2020/11/04	74	63.46	0	0.00	63.00	74	5,801	1.28%
2020/11/02	3	65.90	2	65.55	65.60	1	6,500	0.02%
2020/10/30	1	66.00	1	66.40	65.20	0	6,731	0.00%
2020/10/29	2	66.70	0	0.00	67.00	2	6,965	0.03%
2020/10/28	3	66.20	34	67.39	65.60	-31	6,946	-0.45%
2020/10/27	1	67.50	0	0.00	67.50	1	6,962	0.01%
2020/10/26	53	66.33	52	67.82	66.30	1	6,927	0.01%
2020/10/23	10	69.50	4	69.60	69.40	6	6,916	0.09%
2020/10/22	1	68.70	46	68.66	69.00	-45	6,912	-0.65%
2020/10/21	0	0.00	1	69.70	70.00	-1	6,908	-0.01%
2020/10/20	1	71.50	2	71.65	71.00	-1	6,900	-0.01%
2020/10/19	1	71.40	3	71.67	70.90	-2	6,913	-0.03%
2020/10/16	2	70.50	0	0.00	69.70	2	6,889	0.03%
2020/10/15	0	0.00	8	70.16	69.60	-8	6,875	-0.12%
2020/10/14	2	72.55	7	72.93	71.40	-5	6,887	-0.07%
2020/10/13	0	0.00	2	71.05	71.00	-2	6,855	-0.03%
2020/10/12	1	74.80	2	76.40	73.50	-1	6,850	-0.01%
2020/10/08	4	75.98	3	77.23	75.90	1	6,883	0.01%
2020/10/07	11	77.85	4	78.75	77.80	7	6,844	0.10%
2020/10/06	3	77.03	1	77.70	77.00	2	6,755	0.03%
2020/10/05	5	77.68	7	78.47	76.80	-2	6,813	-0.03%
2020/09/30	3	75.33	5	75.24	75.70	-2	6,765	-0.03%
2020/09/29	3	75.20	8	76.13	76.20	-5	6,911	-0.07%
2020/09/28	31	77.25	8	77.15	77.10	23	6,888	0.33%
2020/09/25	12	83.59	5	80.64	75.50	7	6,652	0.11%
2020/09/24	17	79.24	64	80.20	83.20	-47	6,286	-0.75%
2020/09/23	5	78.30	11	77.08	75.70	-6	6,027	-0.10%
2020/09/22	52	79.26	19	79.54	77.10	33	6,070	0.54%
2020/09/21	15	73.90	37	76.18	78.70	-22	5,759	-0.38%
2020/09/18	3	72.83	6	72.15	71.60	-3	5,672	-0.05%
2020/09/17	1	72.10	1	71.40	70.80	0	5,972	0.00%
2020/09/16	0	0.00	3	70.57	70.80	-3	6,421	-0.05%
2020/09/15	9	72.02	2	71.85	70.70	7	7,125	0.10%
2020/09/14	2	70.00	0	0.00	69.50	2	7,931	0.03%
2020/09/11	0	0.00	5	71.20	70.40	-5	7,893	-0.06%
2020/09/10	3	75.17	2	73.90	73.60	1	7,938	0.01%
2020/09/09	3	75.97	0	0.00	75.00	3	8,154	0.04%
2020/09/08	50	76.23	8	76.31	78.20	42	8,683	0.48%
2020/09/07	7	75.39	2	74.75	73.40	5	8,978	0.06%
2020/09/04	7	76.20	3	78.13	75.40	4	9,367	0.04%
2020/09/03	6	75.92	18	74.40	74.40	-12	9,784	-0.12%
2020/09/02	6	80.88	1	80.00	79.00	5	10,214	0.05%
2020/09/01	3	79.43	17	79.43	79.20	-14	10,447	-0.13%
2020/08/31	3	84.77	0	0.00	82.50	3	10,628	0.03%
2020/08/28	22	86.53	7	86.73	84.50	15	10,838	0.14%
2020/08/27	16	83.28	10	83.80	83.60	6	11,193	0.05%
2020/08/26	6	84.58	7	85.63	83.50	-1	11,569	-0.01%
2020/08/25	14	83.26	26	82.95	81.40	-12	11,944	-0.10%
2020/08/24	3	87.00	2	87.65	85.70	1	12,337	0.01%
2020/08/11	1	76.20	0	0.00	72.00	1	15,973	0.01%
2020/08/10	0	0.00	4	78.50	79.90	-4	16,340	-0.02%
2020/08/07	8	88.34	7	87.97	87.20	1	16,783	0.01%
2020/08/06	28	91.57	15	94.13	86.00	13	16,824	0.08%
2020/08/05	17	91.61	11	92.91	93.20	6	16,496	0.04%
2020/08/04	14	83.23	12	83.88	84.80	2	16,375	0.01%
2020/07/30	0	0.00	5	63.00	63.80	-5	16,608	-0.03%
2020/07/29	5	59.66	29	63.28	58.00	-24	16,721	-0.14%
2020/07/28	10	63.50	0	0.00	63.50	10	16,867	0.06%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/24	10	82.50	0	0.00	78.30	10	16,941	0.06%
2020/07/23	5	79.80	6	80.38	81.00	-1	17,038	-0.01%
2020/07/21	8	79.40	2	81.00	72.60	6	17,308	0.03%
2020/07/20	2	81.50	1	85.00	80.60	1	17,414	0.01%
2020/07/17	0	0.00	1	89.50	89.50	-1	17,572	-0.01%
2020/07/16	2	99.90	2	102.65	99.40	0	17,674	0.00%
2020/07/15	1	110.50	3	110.67	110.50	-2	17,668	-0.01%
2020/07/14	1	122.50	1	122.50	122.50	0	17,687	0.00%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	10	152.15	2	159.00	151.00	8	17,714	0.05%
2020/07/09	20	150.18	23	150.02	153.00	-3	17,625	-0.02%
2020/07/08	13	137.50	12	134.08	141.00	1	17,478	0.01%
2020/07/07	10	120.20	2	122.38	128.50	8	17,294	0.05%
2020/07/06	2	117.00	53.1	115.81	117.00	-51.1	17,218	-0.30%
2020/07/03	4	111.38	24	110.29	111.50	-20	17,170	-0.12%
2020/07/02	34	114.53	9	112.56	111.00	25	17,098	0.15%
2020/07/01	32	105.27	5	103.32	105.50	27	16,984	0.16%
2020/06/30	8	97.48	6	97.27	96.00	2	16,839	0.01%
2020/06/29	36	96.94	11	98.79	100.00	25	16,722	0.15%
2020/06/24	23	89.83	25	90.24	91.00	-2	16,564	-0.01%
2020/06/23	22	95.66	51	94.65	93.00	-29	16,257	-0.18%
2020/06/22	60	96.36	85	97.06	95.90	-25	15,835	-0.16%
2020/06/19	112	89.99	51	88.87	92.20	61	15,127	0.40%	大買/
2020/06/17	4	76.30	7	76.30	76.30	-3	14,252	-0.02%
2020/06/16	23	70.83	21	71.49	69.40	2	14,248	0.01%
2020/06/15	45	72.72	62	72.82	71.10	-17	14,170	-0.12%
2020/06/12	61	71.18	46	70.87	70.00	15	13,648	0.11%
2020/06/11	35	68.38	37	68.14	69.70	-2	13,254	-0.02%
2020/06/10	39	70.68	36	70.35	67.70	3	12,859	0.02%
2020/06/09	20	67.76	15	67.62	68.20	5	12,299	0.04%
2020/06/08	18	68.20	34	68.75	65.00	-16	11,814	-0.14%
2020/06/05	18	68.45	11	68.19	68.10	7	11,548	0.06%
2020/06/04	14	68.81	19	69.18	68.00	-5	11,362	-0.04%
2020/06/03	11	69.99	19	71.88	69.20	-8	11,232	-0.07%
2020/06/02	36	66.93	47	66.51	67.70	-11	10,810	-0.10%
2020/06/01	58	71.80	30	71.82	68.30	28	10,398	0.27%
2020/05/29	14	68.04	19	67.96	70.80	-5	9,966	-0.05%
2020/05/28	20	68.20	146	68.44	64.40	-126	9,530	-1.32%	大賣/鉅額交易
2020/05/27	15	71.06	37	70.28	69.80	-22	9,061	-0.24%
2020/05/26	97	78.81	62	78.11	77.50	35	8,753	0.40%
2020/05/25	60	70.38	48	72.52	74.40	12	8,161	0.15%
2020/05/22	18	64.20	22	67.17	67.70	-4	7,947	-0.05%
2020/05/21	1	60.50	1	60.40	61.60	0	7,451	0.00%
2020/05/20	9	61.50	76	61.13	60.50	-67	7,306	-0.92%
2020/05/19	91	61.57	33	61.47	60.40	58	6,924	0.84%
2020/05/18	9	57.53	3	58.10	59.00	6	6,354	0.09%
2020/05/15	16	55.43	9	56.29	53.70	7	6,133	0.11%
2020/05/14	9	54.88	19	55.64	56.50	-10	5,757	-0.17%
2020/05/13	3	49.80	17	50.16	51.40	-14	5,303	-0.26%
2020/05/12	7	44.66	3	44.60	46.80	4	5,017	0.08%
2020/05/11	2	45.15	6	43.89	42.55	-4	4,880	-0.08%
2020/05/08	8	49.85	21	48.71	46.35	-13	4,735	-0.27%
2020/05/07	10	50.28	8	50.79	51.50	2	4,660	0.04%
2020/05/06	15	51.25	7	50.70	49.00	8	4,536	0.18%
2020/05/05	3	45.50	15	47.63	47.85	-12	4,279	-0.28%
2020/05/04	6	44.20	4	44.23	43.50	2	4,182	0.05%
2020/04/30	0	0.00	1	41.80	41.90	-1	4,052	-0.02%
2020/04/29	1	41.15	0	0.00	41.80	1	4,027	0.02%
2020/04/28	0	0.00	35	43.70	41.75	-35	4,002	-0.87%
2020/04/27	8	44.53	5.3	44.63	45.40	2.7	3,908	0.07%
2020/04/24	37	42.17	29	42.56	41.75	8	3,692	0.22%
2020/04/23	1	41.50	4	41.68	41.40	-3	3,556	-0.08%
2020/04/22	133	41.02	3	39.30	40.25	130	3,404	3.82%	大買/鉅額交易
2020/04/21	4	38.61	6	38.56	38.30	-2	3,193	-0.06%
2020/04/20	0	0.00	4	40.20	40.20	-4	3,067	-0.13%
2020/04/17	10	35.07	3	34.30	36.55	7	3,021	0.23%
2020/04/16	0	0.00	16	34.25	33.25	-16	2,926	-0.55%
2020/04/15	0	0.00	34	34.12	33.50	-34	2,911	-1.17%
2020/04/13	13	35.03	1	35.20	35.05	12	2,859	0.42%
2020/04/10	0	0.00	1	35.25	34.55	-1	2,838	-0.04%
2020/04/09	17	35.41	17.1	35.23	35.15	-0.1	2,809	0.00%
2020/04/07	0	0.00	2	35.00	34.40	-2	2,714	-0.07%
2020/04/06	1	35.20	0	0.00	34.75	1	2,687	0.04%
2020/03/31	10	33.55	1	33.50	33.30	9	2,609	0.34%
2020/03/30	2	34.70	0	0.00	33.75	2	2,585	0.08%
2020/03/26	3	33.40	3	33.47	33.45	0	2,438	0.00%
2020/03/24	4	33.75	4	33.66	32.95	0	2,351	0.00%
2020/03/20	0	0.00	20	34.80	34.70	-20	2,294	-0.87%
2020/03/19	11	34.75	3	34.00	33.50	8	2,197	0.36%
2020/03/18	12	33.83	8	34.14	33.10	4	2,021	0.20%
2020/03/17	31	32.42	21	32.31	32.35	10	1,954	0.51%
2020/03/16	0	0.00	4	31.70	33.65	-4	1,887	-0.21%
2020/03/13	20.1	30.78	0	0.00	30.60	20.1	1,834	1.09%
2020/03/12	3	34.20	3	33.88	34.00	0	1,807	0.00%
2020/03/11	9	37.18	2	37.65	36.90	7	1,761	0.40%
2020/03/10	1	37.14	1	38.45	36.65	0	1,719	0.00%
2020/03/09	11	41.80	1	43.60	39.70	10	1,657	0.60%
2020/03/06	2	42.15	1	42.10	41.40	1	1,507	0.07%
2020/03/05	1	42.00	8	41.36	41.30	-7	1,383	-0.51%
2020/03/04	7	42.10	4.1	41.79	42.60	2.9	1,308	0.22%
2020/03/03	10	39.30	1	39.00	38.75	9	1,188	0.76%
2020/03/02	47	41.36	2	41.43	40.50	45	1,135	3.96%
2020/02/27	6	40.21	4	39.80	39.30	2	1,026	0.20%
2020/02/26	7	40.24	7	39.32	39.00	0	934	0.00%
2020/02/25	45	42.01	64	40.55	39.90	-19	861	-2.21%
2020/02/21	0	0.00	15	34.95	34.95	-15	591	-2.54%
2020/02/20	1	31.65	1	31.50	31.80	0	526	0.00%
2020/02/17	2	32.90	3	32.97	32.80	-1	495	-0.20%
2020/02/14	5	32.85	19	32.44	32.05	-14	467	-3.00%
2020/02/13	17	32.22	2	31.78	31.80	15	424	3.54%
2020/02/11	2	30.35	0	31.00	30.70	2	377	0.52%
2020/02/10	12	33.23	0	0.00	32.00	12	362	3.31%
2020/02/07	0	0.00	3	32.45	32.45	-3	303	-0.99%
2020/02/04	10	34.87	0	0.00	32.00	10	205	4.88%
2020/01/31	0	0.00	5	28.38	30.15	-5	124	-4.02%
2020/01/09	2	25.60	0	0.00	25.40	2	64	3.12%
2020/01/02	0	0.00	0	27.80	25.75	0	61	-0.04%
2019/11/14	2	26.65	0	0.00	26.70	2	56	3.54%
2019/11/11	2	26.80	0	0.00	26.90	2	55	3.60%
2019/11/07	1	27.30	0	0.00	27.30	1	53	1.86%
2019/11/01	2	28.23	0	0.00	28.40	2	62	3.21%
2019/10/30	2	28.38	0	0.00	28.30	2	60	3.30%
2019/10/29	1	27.40	0	0.00	27.60	1	57	1.73%
2019/10/08	0	0.00	9	28.02	28.00	-9	65	-13.65%
2019/10/07	4	28.11	0	0.00	28.10	4	66	6.02%
2019/10/04	5	28.17	0	0.00	28.15	5	67	7.46%
2019/10/02	0	0.00	10	28.32	28.20	-10	67	-14.91%
2019/09/27	10	28.28	0	0.00	28.35	10	66	15.10%
2019/08/29	2	26.80	0	0.00	27.20	2	59	3.36%
2019/07/18	1	28.50	0	0.00	28.55	1	43	2.29%
2019/07/02	0	0.00	28	28.10	28.50	-28	40	-68.85%
2019/06/19	0	27.55	0	0.00	27.55	0	37	0.07%
2019/05/22	0	0.00	0.2	28.00	27.80	-0.2	43	-0.38%
2019/04/02	0	0.00	1	30.40	30.60	-1	61	-1.61%
2019/03/21	1	30.60	0	0.00	31.10	1	61	1.61%
2019/03/18	1	31.85	0	0.00	31.90	1	59	1.67%
2019/02/14	0	0.00	1	29.70	29.65	-1	38	-2.61%
2019/02/13	1	29.25	0	0.00	29.20	1	37	2.70%
2018/10/03	0	0.00	0.1	33.95	33.90	-0.1	39	-0.21%
2018/10/02	0	0.00	2	33.95	34.20	-2	39	-5.04%
2018/07/04	0	0.00	2	36.25	36.25	-2	95	-2.09%
2018/06/27	1	37.55	0	0.00	37.60	1	100	1.00%
2018/06/22	1	36.70	0	0.00	36.80	1	96	1.03%
2018/04/30	0	0.00	1	36.45	36.45	-1	127	-0.78%
2018/04/26	11	37.10	10	37.26	36.80	1	127	0.77%
2018/04/19	0	0.00	1	36.20	36.20	-1	138	-0.72%
2018/04/12	1	37.00	1	37.25	36.95	0	137	0.00%
2018/04/10	1	38.60	1	38.60	36.80	0	137	0.00%
2018/03/28	1	38.35	0	0.00	38.35	1	129	0.77%
2018/03/27	0	0.00	1	38.65	38.40	-1	129	-0.77%
2018/03/22	1	38.25	0	0.00	38.25	1	125	0.80%
2018/03/21	0	0.00	1	38.55	38.35	-1	124	-0.81%
2018/03/19	1	37.90	1	37.95	37.90	0	117	0.00%
2018/03/15	1	38.80	1	38.15	38.80	0	119	0.00%
2018/03/12	1	36.90	0	0.00	36.85	1	117	0.85%
2018/03/08	8	36.65	9	37.06	37.00	-1	119	-0.84%
2018/02/06	0	0.00	1	33.00	33.50	-1	128	-0.78%
2018/01/19	0	0.00	5	38.46	38.30	-5	162	-3.08%
2018/01/17	6	38.99	0	0.00	39.05	6	166	3.59%
2018/01/15	0	0.00	0	38.95	39.00	0	175	-0.02%
2018/01/02	0	0.00	15	38.81	38.70	-15	248	-6.03%