曜亞 (4138)-凱基-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
134.5
漲跌
▲3.5
漲幅
+2.67%
成交量
454張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	133.00	0	0.00	134.50	0	239	0.01%
2024/04/01	0	0.00	1	136.50	137.50	-1	212	-0.47%
2024/03/29	1	137.50	0	0.00	135.00	1	210	0.47%
2024/03/21	0	0.00	1	135.00	134.50	-1	203	-0.49%
2024/03/20	1	135.00	0	0.00	135.00	1	202	0.49%
2024/03/14	2	131.50	0	0.00	130.00	2	200	1.00%
2024/03/13	5	128.50	1	127.50	127.50	4	190	2.10%
2024/03/12	12	127.58	11	128.86	130.00	1	178	0.56%
2024/03/11	0	0.00	4.1	120.00	120.00	-4.1	153	-2.68%
2024/03/06	4	114.50	1	112.50	113.00	3	144	2.07%
2024/03/04	0	0.00	0	113.50	112.50	0	139	-0.03%
2024/01/25	1	99.80	0	0.00	99.90	1	136	0.73%
2024/01/17	0	0.00	5	99.52	98.90	-5	142	-3.52%
2024/01/11	4	100.63	0	0.00	101.00	4	135	2.95%
2024/01/10	2	102.25	0	0.00	100.00	2	136	1.47%
2024/01/03	5	108.50	0	0.00	109.00	5	143	3.50%
2024/01/02	9	108.28	4	108.50	108.50	5	143	3.48%
2023/12/28	4	111.50	0	0.00	110.50	4	146	2.72%
2023/11/03	1	98.10	0	0.00	97.50	1	248	0.40%
2023/10/06	0	0.00	0	111.00	111.00	0	410	0.00%
2023/10/04	0	0.00	0	112.00	110.00	0	420	-0.01%
2023/09/26	1	113.50	1	115.00	114.00	0	434	0.00%
2023/08/30	0	100.50	0	0.00	99.80	0	654	0.00%
2023/08/24	0	0.00	2	112.00	112.50	-2	670	-0.30%
2023/08/02	1	115.50	0.1	114.50	113.50	0.9	916	0.10%
2023/07/28	0	123.50	0	0.00	124.00	0	923	0.00%
2023/07/27	2	125.50	0	0.00	125.00	2	920	0.22%
2023/07/26	2	131.25	0	0.00	128.50	2	914	0.22%
2023/07/19	0	156.50	0	150.00	147.50	0	863	0.00%
2023/07/18	0	148.50	0	0.00	146.50	0	831	0.00%
2023/07/17	0	147.50	1	142.00	148.50	-1	818	-0.12%
2023/07/12	1	125.00	0	0.00	126.00	1	791	0.13%
2023/07/11	1	124.00	1	128.00	128.00	0	789	0.00%
2023/07/04	1	132.00	1	129.50	131.00	0	763	0.00%
2023/06/27	0	0.00	1	116.50	122.00	-1	680	-0.15%
2023/06/20	0	0.00	1	119.00	114.50	-1	641	-0.16%
2023/06/19	2	120.00	1	120.50	121.00	1	628	0.16%
2023/06/16	0	0.00	6	117.42	118.50	-6	605	-0.99%
2023/06/15	0	0.00	2	106.00	109.00	-2	568	-0.35%
2023/06/13	2	103.25	0	0.00	103.50	2	559	0.36%
2023/06/12	1	105.00	1	104.50	103.50	0	552	0.00%
2023/06/09	1	109.50	0	0.00	108.50	1	540	0.18%
2023/06/08	0	0.00	1	103.50	103.50	-1	526	-0.19%
2023/06/07	1	114.00	1	104.00	114.00	0	502	0.00%
2023/06/02	2	104.00	0	0.00	103.00	2	469	0.43%
2023/05/30	1	108.00	0	0.00	107.50	1	449	0.22%
2023/05/29	1	105.50	0	0.00	104.50	1	440	0.23%
2023/05/22	0	0.00	0	105.50	105.00	0	421	0.00%
2023/05/18	1	110.00	0	0.00	108.50	1	396	0.25%
2023/05/17	1	108.50	0	0.00	112.00	1	371	0.27%
2023/05/16	0	0.00	2	106.00	102.00	-2	311	-0.64%
2023/05/15	2	104.50	0	0.00	102.50	2	293	0.68%
2023/05/09	1	99.40	0	0.00	94.00	1	180	0.55%
2023/05/08	0	0.00	1	101.00	101.00	-1	154	-0.65%
2023/05/05	0	0.00	1	92.60	92.10	-1	140	-0.71%
2023/04/24	0	0.00	1	80.50	80.40	-1	109	-0.91%
2023/04/17	1	81.70	0	0.00	81.10	1	97	1.02%
2023/04/14	0	0.00	1	78.60	78.50	-1	93	-1.07%
2023/03/22	0	0.00	1	74.50	74.90	-1	114	-0.87%
2023/03/17	0	0.00	3	72.00	72.80	-3	122	-2.45%
2023/03/13	0	0.00	1	68.40	70.20	-1	121	-0.82%
2023/03/09	0	0.00	1	72.10	70.60	-1	119	-0.84%
2023/03/03	0	0.00	1	76.20	75.20	-1	109	-0.91%
2023/03/02	0	0.00	1	75.60	75.90	-1	108	-0.92%
2023/02/24	0	0.00	1	72.00	72.70	-1	104	-0.96%
2023/02/23	1	73.70	0	0.00	72.70	1	104	0.96%
2023/02/22	3	72.43	2	71.00	72.60	1	101	0.98%
2023/02/06	3	67.53	0	0.00	67.00	3	88	3.38%
2023/01/17	2	64.90	0	0.00	64.80	2	83	2.40%
2022/12/26	0	0.00	3	62.33	62.60	-3	44	-6.68%
2022/12/23	3	62.20	0	0.00	62.20	3	43	6.89%
2022/12/19	1	63.50	1	62.60	63.20	0	44	0.00%
2022/10/13	0	0.00	3	57.00	57.10	-3	35	-8.53%
2022/09/14	2	58.65	0	0.00	58.70	2	36	5.46%
2022/09/13	1	58.30	0	0.00	58.40	1	36	2.74%
2022/06/16	0	0.00	2	58.50	57.90	-2	34	-5.88%
2022/04/20	0	0.00	1	57.00	57.00	-1	37	-2.64%
2022/04/13	0	0.00	1	56.30	56.40	-1	35	-2.80%
2022/03/24	3	56.00	0	0.00	56.20	3	29	10.28%
2021/11/23	0	0.00	2	52.00	52.10	-2	18	-11.08%
2021/09/02	0	0.00	2	50.35	50.50	-2	39	-5.07%
2021/07/30	2	54.20	0	0.00	54.10	2	60	3.31%
2021/07/21	0	0.00	3	55.03	54.60	-3	68	-4.37%
2021/07/20	3	54.00	4	54.53	54.50	-1	69	-1.44%
2021/07/19	0.1	54.50	2	54.40	54.30	-1.9	70	-2.71%
2021/07/16	0.1	55.40	2	54.35	54.30	-1.9	72	-2.63%
2021/07/14	0	0.00	1	53.90	54.00	-1	76	-1.31%
2021/07/08	0	0.00	1	55.20	55.40	-1	79	-1.27%
2021/07/06	0	0.00	1	55.30	54.60	-1	87	-1.14%
2021/07/05	0	0.00	1	55.30	55.00	-1	88	-1.13%
2021/07/01	0	0.00	1	55.00	54.90	-1	91	-1.09%
2021/06/30	0	0.00	4	55.05	54.80	-4	91	-4.35%
2021/06/25	0	0.00	1	54.30	54.00	-1	90	-1.11%
2021/06/24	0	0.00	1	54.10	54.20	-1	90	-1.10%
2021/05/03	3	54.63	0	0.00	54.10	3	85	3.49%
2021/04/28	1	54.80	0	0.00	54.70	1	83	1.20%
2021/04/26	2	54.75	0	0.00	54.80	2	83	2.40%
2021/04/21	7	55.09	0	0.00	54.90	7	79	8.84%
2021/04/20	9	54.94	0	0.00	55.10	9	77	11.56%
2021/04/12	0	0.00	1	55.30	55.40	-1	70	-1.41%
2021/03/31	1	53.20	0	0.00	53.30	1	58	1.72%
2021/01/28	0	0.00	3	48.70	48.65	-3	38	-7.81%
2021/01/21	1	48.50	0	0.00	48.50	1	35	2.79%
2021/01/20	2	48.70	0	0.00	48.60	2	35	5.70%
2021/01/18	1	49.00	0	0.00	49.00	1	32	3.05%
2021/01/08	1	49.30	0	0.00	49.45	1	30	3.33%
2020/12/15	0	0.00	2	48.65	48.65	-2	26	-7.44%
2020/09/25	0	0.00	1	47.00	46.65	-1	78	-1.28%
2020/09/22	2	48.15	0	0.00	48.05	2	80	2.48%
2020/07/31	0	0.00	10	51.30	51.30	-10	134	-7.43%
2020/07/30	2	51.30	0	0.00	51.20	2	134	1.48%
2020/07/16	0	0.00	10	51.80	51.90	-10	127	-7.86%
2020/06/18	0	0.00	1	52.80	52.90	-1	96	-1.04%
2020/06/03	0	0.00	1	50.30	50.90	-1	83	-1.20%
2020/05/26	10	51.00	0	0.00	51.00	10	76	13.03%
2020/05/15	1	48.40	0	0.00	48.65	1	66	1.51%
2020/05/12	0	0.00	2	46.18	46.30	-2	52	-3.81%
2020/05/06	1	45.00	0	0.00	46.10	1	49	2.04%
2020/05/05	1	44.90	0	0.00	45.45	1	46	2.15%
2020/04/29	1	45.10	0	0.00	45.20	1	45	2.20%
2020/04/20	1	44.50	0	0.00	45.00	1	46	2.14%
2020/04/10	1	45.00	0	0.00	44.75	1	45	2.20%
2020/04/09	0	0.00	1	45.40	45.55	-1	44	-2.26%
2020/04/07	1	44.30	0	0.00	44.50	1	43	2.32%
2020/04/01	0	0.00	1	43.90	43.90	-1	43	-2.29%
2020/03/25	1	42.80	1	42.90	42.65	0	47	0.00%
2020/03/19	2	41.38	0	0.00	40.15	2	47	4.18%
2020/03/18	1	44.60	0	0.00	44.55	1	45	2.22%
2020/02/26	0	48.50	0	0.00	48.30	0	43	0.00%
2020/02/21	2	48.80	0	0.00	48.50	2	44	4.52%
2020/02/07	2	48.35	0	0.00	48.25	2	46	4.27%
2020/01/30	2	50.00	0	0.00	48.80	2	45	4.41%
2019/11/27	0	0.00	1	49.55	49.55	-1	32	-3.11%
2019/11/11	1	49.80	0	0.00	48.90	1	35	2.79%
2019/11/08	0	0.00	1	49.50	49.50	-1	35	-2.81%
2019/11/07	0	0.00	5	49.20	49.05	-5	34	-14.35%
2019/11/06	0	0.00	1	48.95	48.80	-1	34	-2.94%
2019/10/21	0	0.00	4	48.33	48.65	-4	35	-11.15%
2019/10/14	1	48.00	0	0.00	48.00	1	41	2.40%
2019/10/08	1	47.65	0	0.00	47.60	1	41	2.41%
2019/10/02	2	47.85	0	0.00	47.85	2	41	4.78%
2019/09/16	1	47.80	0	0.00	47.80	1	40	2.50%
2019/09/11	0	0.00	1	47.95	47.60	-1	40	-2.50%
2019/09/10	0	0.00	1	47.95	47.95	-1	39	-2.52%
2019/08/28	2	48.45	0	0.00	48.10	2	40	4.90%
2019/08/26	3	47.73	0	0.00	47.60	3	41	7.28%
2019/08/19	0	0.00	3	51.30	51.30	-3	37	-7.98%
2019/08/06	0	0.00	3	50.00	50.00	-3	31	-9.43%
2019/07/30	1	50.80	0	0.00	50.80	1	31	3.22%
2019/07/22	1	52.80	20	52.58	52.50	-19	30	-61.59%
2019/07/19	2	52.50	4	51.80	51.80	-2	28	-7.01%
2019/07/18	6	51.95	0	0.00	52.10	6	27	21.54%
2019/03/11	0	54.50	0	0.00	50.30	0	20	0.01%
2019/03/08	0	52.30	0	0.00	49.95	0	20	0.00%
2019/03/07	5	50.06	0	0.00	49.70	5	19	25.02%
2019/03/05	0	49.80	0	0.00	49.70	0	19	0.03%
2019/03/04	0	50.30	0	0.00	49.90	0	19	0.01%
2019/01/30	0	0.00	1	48.05	48.40	-1	16	-6.15%
2019/01/17	1	47.60	0	0.00	47.85	1	18	5.47%
2019/01/09	0	0.00	1	48.00	47.65	-1	18	-5.55%
2019/01/07	1	47.10	0	0.00	46.90	1	18	5.49%
2019/01/04	0	0.00	1	46.75	46.75	-1	18	-5.28%
2018/12/14	0	0.00	1	47.00	47.00	-1	31	-3.19%
2018/11/20	1	46.85	0	0.00	46.85	1	42	2.37%
2018/11/06	0	0.00	1	46.10	46.00	-1	54	-1.83%
2018/10/23	0	0.00	1	46.80	46.60	-1	57	-1.74%
2018/10/17	1	47.00	0	0.00	47.15	1	58	1.70%
2018/10/11	2	46.48	1	46.20	45.90	1	59	1.69%
2018/10/08	1	49.30	0	0.00	49.50	1	56	1.76%
2018/10/05	1	50.10	1	50.40	49.40	0	57	0.00%
2018/09/26	1	50.80	2	50.95	50.80	-1	63	-1.57%
2018/09/25	0.1	50.90	0	0.00	50.90	0.1	64	0.11%
2018/09/18	0	50.40	0	0.00	50.20	0	60	0.05%
2018/09/11	0	0.00	1	50.00	49.95	-1	61	-1.63%
2018/08/23	1	51.00	0	0.00	50.20	1	63	1.57%
2018/08/13	1	53.80	0	0.00	53.80	1	64	1.55%
2018/08/07	1	55.60	1	56.40	55.80	0	71	0.00%
2018/08/02	5	54.40	0	0.00	54.00	5	76	6.56%
2018/07/12	1	54.70	0	0.00	54.50	1	182	0.55%
2018/07/05	0	0.00	1	53.40	52.30	-1	197	-0.51%
2018/07/03	1	54.60	0	0.00	53.60	1	256	0.39%
2018/06/27	5	55.60	0	0.00	54.80	5	268	1.86%
2018/06/19	0	0.00	1	56.00	55.80	-1	313	-0.32%
2018/05/31	0	0.00	1	56.30	56.40	-1	359	-0.28%
2018/05/22	0	0.00	2	56.20	56.00	-2	353	-0.57%
2018/05/21	0	0.00	1	56.70	56.60	-1	352	-0.28%
2018/05/15	1	57.20	8	57.70	57.50	-7	345	-2.03%
2018/05/11	1	57.70	6	57.77	57.60	-5	343	-1.45%
2018/05/10	13	57.53	0	0.00	57.30	13	341	3.81%
2018/05/07	5	57.60	0	0.00	57.00	5	336	1.49%
2018/05/04	0	0.00	1	57.50	57.00	-1	334	-0.30%
2018/05/03	1	58.50	0	0.00	58.50	1	330	0.30%
2018/04/30	2	61.90	0	0.00	61.50	2	318	0.63%
2018/04/27	15	61.25	17	60.94	59.70	-2	294	-0.68%
2018/04/26	2	57.40	11	58.25	58.00	-9	253	-3.54%
2018/04/25	2	56.50	0	0.00	57.00	2	248	0.81%
2018/04/23	8	57.31	0	0.00	58.00	8	243	3.29%
2018/04/10	1	60.50	0	0.00	59.20	1	214	0.47%
2018/04/09	2	60.90	9	61.86	62.90	-7	191	-3.66%
2018/03/30	1	57.50	0	0.00	56.60	1	147	0.68%
2018/03/29	1	58.30	1	59.40	58.10	0	142	0.00%
2018/03/27	2	58.25	1	59.90	58.00	1	132	0.75%
2018/03/26	0	0.00	1	58.00	57.80	-1	119	-0.83%
2018/03/22	2	56.20	1	57.70	56.00	1	107	0.93%
2018/03/21	1	55.90	0	0.00	55.40	1	96	1.04%
2018/03/20	1	56.50	0	0.00	55.90	1	90	1.11%
2018/03/19	0	0.00	2	54.80	57.30	-2	77	-2.57%
2018/03/13	1	51.50	0	0.00	51.20	1	46	2.13%
2018/02/22	0	0.00	1	49.35	49.95	-1	44	-2.27%
2018/01/22	1	51.80	0	0.00	51.30	1	49	2.02%
2018/01/16	0	0.00	1	52.30	52.20	-1	50	-1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音