鈺緯 (4153)-凱基-竹科券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
46張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	38.90	1	38.75	38.95	0	51	0.00%
2024/03/07	0	0.00	1	39.20	39.35	-1	44	-2.25%
2023/11/27	2	37.98	3	37.82	37.85	-1	67	-1.48%
2023/11/22	1	35.90	0	0.00	35.80	1	66	1.51%
2023/11/21	0	0.00	1	35.65	35.55	-1	66	-1.51%
2023/10/31	1	33.30	0	0.00	33.20	1	96	1.03%
2023/09/26	2	33.30	0	0.00	33.00	2	353	0.57%
2023/09/11	0	0.00	1	32.55	31.30	-1	397	-0.25%
2023/09/08	0	0.00	6	33.18	33.25	-6	396	-1.51%
2023/09/04	0.5	34.20	0	0.00	34.00	0.5	406	0.12%
2023/08/22	7	35.07	0	0.00	34.90	7	430	1.63%
2023/08/08	0	0.00	0.1	39.60	39.65	-0.1	449	-0.02%
2023/07/27	1	47.50	0	0.00	45.70	1	460	0.22%
2023/07/26	1	47.15	1	46.75	46.15	0	462	0.00%
2023/07/21	0.1	44.15	0	0.00	43.10	0.1	405	0.02%
2023/07/20	1	45.35	1	48.80	44.25	0	400	0.00%
2023/07/19	0	0.00	1	45.10	45.75	-1	355	-0.28%
2023/07/18	0	0.00	1	42.00	41.60	-1	361	-0.28%
2023/07/17	2	43.98	0	0.00	43.50	2	391	0.51%
2023/07/14	2	42.25	2	41.75	41.75	0	392	0.00%
2023/07/12	0	0.00	1	39.20	39.55	-1	402	-0.25%
2023/07/11	0	0.00	1	40.10	39.85	-1	416	-0.24%
2023/07/10	1	40.05	0	0.00	40.80	1	436	0.23%
2023/07/04	5	41.20	1	40.60	40.55	4	628	0.64%
2023/06/30	5	42.40	2	41.30	42.00	3	684	0.44%
2023/06/27	1	41.00	0	0.00	40.70	1	722	0.14%
2023/06/19	2	40.40	0	0.00	40.35	2	736	0.27%
2023/06/07	0	0.00	1	42.40	42.70	-1	755	-0.13%
2023/06/02	2	41.00	1	40.60	40.60	1	792	0.13%
2023/05/08	0	0.00	1	48.45	48.25	-1	960	-0.10%
2023/05/03	1	47.80	0	0.00	47.50	1	967	0.10%
2023/04/28	1	47.20	0	0.00	46.90	1	971	0.10%
2023/04/21	5	49.06	0	0.00	47.35	5	1,010	0.49%
2023/04/20	1	52.20	1	53.21	51.20	0	990	0.00%
2023/04/19	1	56.10	0	0.00	56.80	1	958	0.10%
2023/04/17	2	54.85	2	55.25	55.00	0	955	0.00%
2023/04/13	0	0.00	1	55.60	56.30	-1	963	-0.10%
2023/04/12	2	55.60	2	57.25	55.40	0	970	0.00%
2023/04/11	1	56.10	0	0.00	55.80	1	981	0.10%
2023/04/10	2	59.50	2.1	58.70	55.80	-0.1	1,000	-0.01%
2023/04/07	1	55.60	1	55.30	56.30	0	973	0.00%
2023/04/06	1	50.50	0	0.00	51.20	1	939	0.11%
2023/03/31	0	0.00	6	46.70	46.55	-6	892	-0.67%
2023/03/30	2	45.85	1	45.40	46.10	1	887	0.11%
2023/03/29	0	0.00	1	46.00	44.70	-1	874	-0.11%
2023/03/28	1	42.45	7	42.99	45.00	-6	866	-0.69%
2023/03/27	1	44.55	1	43.40	44.25	0	855	0.00%
2023/03/17	1	39.65	0	0.00	39.65	1	903	0.11%
2023/03/13	2	40.68	1	40.30	41.30	1	962	0.10%
2023/03/10	4	40.51	1	40.05	40.30	3	951	0.32%
2023/03/07	0	0.00	1	44.50	42.85	-1	903	-0.11%
2023/03/06	1	44.65	0	0.00	43.45	1	889	0.11%
2023/03/03	1	42.10	1	41.40	43.50	0	837	0.00%
2023/03/02	5	39.05	0	0.00	39.55	5	808	0.62%
2023/02/23	2	44.43	4	43.75	40.35	-2	764	-0.26%
2023/02/22	6	42.01	6	41.73	42.10	0	730	0.00%
2023/02/16	0	0.00	8	40.29	39.50	-8	687	-1.16%
2023/02/15	8	39.90	0	0.00	40.10	8	683	1.17%
2023/02/07	0	0.00	0.1	40.40	41.10	-0.1	652	-0.02%
2023/02/06	2	39.20	3	40.00	40.25	-1	642	-0.16%
2023/02/03	1	39.55	1	39.25	39.40	0	635	0.00%
2023/01/31	2	40.80	2	40.05	39.55	0	610	0.00%
2023/01/17	1.1	39.92	0	0.00	38.60	1.1	583	0.19%
2023/01/13	0	0.00	3	34.92	33.60	-3	520	-0.58%
2022/12/30	8	41.30	8	41.05	40.55	0	435	0.00%
2022/12/29	3	40.65	4	41.14	41.50	-1	408	-0.24%
2022/12/28	5	39.96	2	40.93	39.70	3	370	0.81%
2022/12/26	2	37.30	2	37.55	36.95	0	287	0.00%
2022/12/23	1	35.05	1	35.95	35.50	0	243	0.00%
2022/12/14	2	35.25	0	0.00	35.70	2	254	0.79%
2022/12/13	0	0.00	4.5	35.78	35.75	-4.5	245	-1.82%
2022/12/07	4	30.55	0	0.00	31.60	4	203	1.96%
2022/10/05	0	0.00	1	28.10	28.05	-1	155	-0.64%
2022/09/21	1	31.50	0	0.00	30.05	1	137	0.73%
2022/09/19	3	29.43	1	29.30	28.85	2	117	1.70%
2022/08/09	0	0.00	1	26.45	26.50	-1	149	-0.67%
2022/08/03	0	0.00	17	26.63	26.70	-17	195	-8.69%
2022/07/28	2	27.95	0	0.00	27.95	2	345	0.58%
2022/07/26	2	28.25	0	0.00	28.30	2	410	0.49%
2022/07/25	14	28.80	0	0.00	28.45	14	418	3.35%
2022/06/01	0	0.00	10	25.05	25.00	-10	355	-2.81%
2022/05/10	12	29.07	2	31.75	29.55	10	287	3.48%
2022/05/09	0.1	29.30	0	0.00	30.15	0.1	174	0.05%
2022/05/04	1	27.80	0	0.00	27.40	1	130	0.77%
2022/04/29	0	0.00	8.3	27.05	27.50	-8.3	64	-12.87%
2022/04/20	0	0.00	2	25.35	25.60	-2	46	-4.29%
2022/04/13	0	0.00	5	25.10	24.90	-5	46	-10.67%
2022/04/12	2	24.95	0	0.00	25.05	2	58	3.39%
2022/04/07	3	25.23	0	0.00	25.15	3	61	4.89%
2022/02/18	2	25.30	0	0.00	25.20	2	193	1.03%
2021/12/17	5	31.00	10	30.90	29.25	-5	303	-1.65%
2021/12/16	5	27.48	0	0.00	29.00	5	264	1.89%
2021/12/03	0	0.00	0.2	25.65	26.00	-0.2	269	-0.08%
2021/10/29	0	0.00	1	26.60	25.80	-1	269	-0.37%
2021/10/04	1	26.50	1	26.80	26.05	0	238	0.00%
2021/09/28	1	30.10	0	0.00	28.25	1	186	0.53%
2021/08/31	0	0.00	3	22.52	22.80	-3	48	-6.17%
2021/05/14	0	0.00	16	25.60	25.60	-16	80	-19.80%
2021/04/19	0	0.00	1	23.40	23.50	-1	55	-1.79%
2021/04/16	1	23.10	0	0.00	23.05	1	54	1.82%
2021/03/24	0	0.00	0.1	24.60	24.65	-0.1	51	-0.28%
2021/03/18	0	0.00	1.4	25.25	25.30	-1.4	52	-2.64%
2021/01/19	0	0.00	0.1	24.90	25.15	-0.1	44	-0.28%
2020/11/18	0.5	27.25	0	0.00	27.25	0.5	98	0.50%
2020/09/14	0	0.00	0.5	25.40	25.65	-0.5	251	-0.18%
2020/09/04	0	0.00	3	24.10	25.05	-3	255	-1.17%
2020/09/03	0	0.00	2	23.00	22.80	-2	250	-0.80%
2020/07/23	1	26.40	1	26.60	26.50	0	226	0.00%
2020/07/02	0	0.00	2	31.25	31.20	-2	98	-2.03%
2020/06/18	0	0.00	4	32.93	32.05	-4	101	-3.95%
2020/06/15	0	0.00	3	30.67	30.10	-3	96	-3.11%
2020/06/09	0.1	29.25	0	0.00	29.50	0.1	102	0.07%
2020/06/01	0.2	26.75	0	0.00	26.80	0.2	87	0.17%
2020/05/28	0.1	26.70	0	0.00	26.70	0.1	88	0.13%
2020/04/27	0.7	26.30	0	0.00	26.35	0.7	85	0.77%
2020/03/20	0	0.00	8	17.80	17.90	-8	61	-13.02%
2020/03/16	1	19.30	0	0.00	18.10	1	49	2.03%
2020/02/20	1	28.05	0	0.00	28.05	1	43	2.32%
2020/01/31	1	28.60	0	0.00	28.65	1	54	1.83%
2020/01/17	0.5	29.55	0	0.00	29.80	0.5	56	0.84%
2020/01/02	0.5	29.45	0	0.00	29.50	0.5	63	0.71%
2019/12/31	0.1	29.50	0	0.00	29.55	0.1	63	0.11%
2019/12/25	1	29.65	0	0.00	29.30	1	66	1.50%
2019/10/31	0.4	31.10	0	0.00	31.10	0.4	82	0.50%
2019/10/29	0.5	30.90	0	0.00	30.95	0.5	80	0.59%
2019/10/28	0	31.00	0	0.00	31.00	0	81	0.05%
2019/10/21	1	31.80	0	0.00	31.80	1	81	1.23%
2019/09/18	0	0.00	3	31.95	31.60	-3	123	-2.43%
2019/09/11	0	0.00	2	31.65	31.55	-2	143	-1.40%
2019/09/06	0	0.00	1	31.85	31.75	-1	157	-0.64%
2019/09/03	0.1	31.30	0	0.00	31.60	0.1	163	0.06%
2019/09/02	0	31.30	0	0.00	31.30	0	165	0.00%
2019/08/30	0.9	30.85	0	30.85	30.90	0.9	165	0.53%
2019/08/19	5	30.85	0	0.00	30.70	5	164	3.05%
2019/08/16	0.1	30.85	0	0.00	30.90	0.1	162	0.06%
2019/07/29	0	0.00	2	34.00	34.00	-2	166	-1.20%
2019/07/26	2	34.45	0	0.00	34.50	2	166	1.20%
2019/07/22	0	0.00	0.2	34.40	34.65	-0.2	167	-0.13%
2019/07/19	3	35.00	0	0.00	34.90	3	168	1.78%
2019/07/17	0	0.00	2	35.00	34.80	-2	168	-1.19%
2019/07/12	0	0.00	1	34.90	34.70	-1	189	-0.53%
2019/07/10	2	35.05	0	0.00	34.85	2	186	1.07%
2019/06/27	2	36.85	2	36.85	36.85	0	179	0.00%
2019/06/26	1	37.85	2	35.18	36.85	-1	183	-0.54%
2019/06/21	0	0.00	1	36.50	36.10	-1	153	-0.65%
2019/06/17	2	36.13	0	0.00	35.70	2	140	1.42%
2019/04/19	1	38.80	1	38.70	39.00	0	158	0.00%
2019/04/08	0	0.00	1	38.00	37.70	-1	138	-0.72%
2019/03/29	2	38.75	2	38.63	38.20	0	137	0.00%
2019/03/18	0	0.00	3	37.35	37.05	-3	122	-2.45%
2019/03/15	2	37.40	1	37.00	36.35	1	117	0.85%
2019/03/14	1	36.35	0	0.00	36.35	1	101	0.98%
2019/01/28	0	0.00	1.2	31.89	32.05	-1.2	66	-1.82%
2019/01/14	0.7	30.30	0	0.00	30.60	0.7	68	1.02%
2018/12/05	0.3	29.70	0	0.00	30.00	0.3	67	0.44%
2018/11/23	1	28.90	0	0.00	29.30	1	74	1.34%
2018/09/25	0	0.00	1	32.60	32.10	-1	113	-0.88%
2018/09/21	0	0.00	1	32.50	32.20	-1	114	-0.87%
2018/09/18	2	32.35	0	0.00	32.70	2	117	1.70%
2018/09/12	0	0.00	2	32.40	32.35	-2	123	-1.63%
2018/09/10	1	32.80	0	0.00	32.00	1	124	0.80%
2018/09/07	1	33.95	1	35.30	34.00	0	122	0.00%
2018/09/06	1	34.70	1	35.10	34.65	0	121	0.00%
2018/09/05	0	0.00	1	35.35	34.60	-1	123	-0.81%
2018/09/03	1	35.05	1	35.60	35.20	0	127	0.00%
2018/08/30	1	35.70	0	0.00	35.75	1	129	0.77%
2018/08/29	1	35.05	0	0.00	35.80	1	128	0.78%
2018/08/27	1	36.60	0	0.00	36.10	1	126	0.79%
2018/05/16	0	0.00	11	37.98	37.70	-11	757	-1.45%
2018/05/08	10	37.75	0	0.00	37.50	10	764	1.31%
2018/05/03	0	0.00	1	33.30	33.40	-1	748	-0.13%
2018/05/02	1	34.60	0	0.00	33.25	1	767	0.13%
2018/04/20	1	40.00	0	0.00	39.40	1	893	0.11%
2018/04/02	5	40.04	5	39.70	39.85	0	877	0.00%
2018/03/31	0	0.00	2	41.35	41.00	-2	866	-0.23%
2018/03/30	2	42.30	0	0.00	42.00	2	861	0.23%
2018/03/26	5	41.90	0	0.00	42.15	5	855	0.58%
2018/03/23	8	39.96	3	40.70	40.70	5	852	0.59%
2018/03/22	0	0.00	26	41.17	40.10	-26	836	-3.11%
2018/03/21	0	0.00	26	44.28	43.70	-26	810	-3.21%
2018/03/20	28	44.52	0	0.00	44.15	28	786	3.56%
2018/03/19	19	46.15	17	45.55	45.00	2	748	0.27%
2018/03/16	2	45.00	1	45.40	45.00	1	665	0.15%
2018/03/14	25	44.12	12	43.45	42.80	13	551	2.36%
2018/03/12	4	38.15	0	0.00	37.80	4	386	1.03%
2018/02/08	0	0.00	3	33.45	33.10	-3	373	-0.80%
2018/01/30	1	38.80	0	0.00	38.10	1	358	0.28%
2018/01/23	4	37.38	3	37.25	37.40	1	323	0.31%
2018/01/19	0	0.00	100	38.29	37.50	-100	313	-31.92%
2018/01/18	9	38.55	10	40.28	38.55	-1	298	-0.34%
2018/01/17	106	42.73	0	0.00	39.50	106	280	37.74%	大買/鉅額交易