醣聯 (4168)-凱基-竹科券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	28.35	0	0.00	28.05	1	293	0.34%
2024/03/22	0	0.00	1	25.00	24.95	-1	258	-0.39%
2024/03/20	1	24.65	0	0.00	24.75	1	255	0.39%
2024/03/13	1	25.90	0	0.00	25.50	1	263	0.38%
2024/01/22	0	27.30	0	0.00	27.45	0	294	0.00%
2024/01/19	0	29.00	0	0.00	27.45	0	318	0.00%
2024/01/02	0	0.00	1	29.00	28.80	-1	323	-0.31%
2023/12/25	0	0.00	1	28.55	28.05	-1	306	-0.33%
2023/12/22	0	0.00	1	28.65	28.20	-1	302	-0.33%
2023/12/14	0	27.30	0	0.00	27.30	0	286	0.00%
2023/12/12	0	0.00	26	27.93	27.60	-26	287	-9.05%
2023/12/08	1	28.10	0	0.00	28.15	1	281	0.36%
2023/12/07	0	0.00	4	28.40	28.30	-4	278	-1.44%
2023/12/05	1	28.25	0	0.00	28.20	1	272	0.37%
2023/11/24	2	28.30	0	0.00	28.30	2	266	0.75%
2023/11/17	2	28.50	0	0.00	28.35	2	267	0.75%
2023/11/10	1	28.80	0	0.00	28.55	1	280	0.36%
2023/11/06	1	28.95	1	29.20	29.00	0	293	0.00%
2023/10/27	1	29.00	0	0.00	29.15	1	290	0.34%
2023/10/13	0.4	27.90	0	0.00	28.00	0.4	437	0.09%
2023/10/12	0	27.65	0	0.00	27.95	0	446	0.00%
2023/10/03	1	28.00	0	0.00	27.80	1	484	0.21%
2023/10/02	0.1	27.65	0	0.00	28.10	0.1	491	0.02%
2023/08/21	1	27.75	10	27.74	27.75	-9	724	-1.24%
2023/08/18	0	28.45	0	0.00	27.95	0	735	0.00%
2023/08/14	1	27.05	0	0.00	26.90	1	765	0.13%
2023/08/11	1	29.90	0	0.00	29.00	1	745	0.13%
2023/08/09	0	0.00	3	30.10	30.10	-3	734	-0.41%
2023/07/26	20	32.73	0	0.00	31.80	20	818	2.44%
2023/07/17	1	30.60	0	0.00	30.60	1	777	0.13%
2023/07/07	0	0.00	1	30.80	31.30	-1	917	-0.11%
2023/07/04	1	31.25	0	0.00	31.30	1	922	0.11%
2023/06/20	1	30.15	0	0.00	30.15	1	816	0.12%
2023/06/12	0	0.00	2	30.55	30.60	-2	822	-0.24%
2023/06/09	1	30.40	0	0.00	30.50	1	826	0.12%
2023/05/05	0	0.00	0.1	33.20	32.75	-0.1	1,438	-0.01%
2023/05/02	0.1	33.20	30	33.00	33.00	-29.9	1,423	-2.10%
2023/04/26	1	30.95	6	31.26	31.30	-5	1,383	-0.36%
2023/04/21	1	30.80	0	0.00	30.80	1	1,369	0.07%
2023/04/20	0	0.00	3	32.50	32.20	-3	1,353	-0.22%
2023/04/19	0	0.00	5	33.00	33.00	-5	1,335	-0.37%
2023/04/18	20	32.80	0	0.00	32.50	20	1,327	1.51%
2023/04/17	10	32.75	0	0.00	32.75	10	1,320	0.76%
2023/04/14	3	32.70	2	32.80	32.65	1	1,315	0.08%
2023/04/13	7	33.95	12	33.63	33.30	-5	1,306	-0.38%
2023/03/13	2	30.70	2	31.05	31.10	0	2,400	0.00%
2023/03/10	1	32.00	0	0.00	31.25	1	2,582	0.04%
2023/03/08	2	33.15	1	32.75	32.70	1	2,693	0.04%
2023/03/02	1	32.95	1	33.40	32.95	0	2,868	0.00%
2023/03/01	1	32.90	0	0.00	32.90	1	2,993	0.03%
2023/02/24	2	34.45	3	33.75	33.60	-1	3,184	-0.03%
2023/02/23	26	34.54	3	34.15	34.80	23	3,347	0.69%
2023/02/22	7	34.67	2	34.90	34.55	5	3,461	0.14%
2023/02/20	3	33.03	0	0.00	32.85	3	3,266	0.09%
2023/02/17	1	32.80	0	0.00	32.55	1	3,246	0.03%
2023/02/09	0	0.00	4	32.90	32.85	-4	3,489	-0.11%
2023/02/07	0	0.00	1	33.05	33.15	-1	3,494	-0.03%
2023/02/01	0	0.00	1	32.10	32.15	-1	3,504	-0.03%
2023/01/31	1	31.85	0	0.00	31.90	1	3,524	0.03%
2023/01/13	0	0.00	4	30.13	29.90	-4	3,559	-0.11%
2023/01/10	2	29.95	0	0.00	29.95	2	3,625	0.06%
2023/01/09	0	0.00	2	30.60	30.60	-2	3,663	-0.05%
2023/01/03	0	0.00	5	30.25	30.35	-5	3,899	-0.13%
2022/12/22	1	31.35	1	31.85	32.15	0	4,423	0.00%
2022/12/21	0	0.00	1	32.15	31.40	-1	4,532	-0.02%
2022/12/20	1	31.50	6	32.07	31.55	-5	4,739	-0.11%
2022/12/19	0	0.00	1	33.55	33.50	-1	4,863	-0.02%
2022/12/16	3	34.62	2	34.50	33.85	1	5,670	0.02%
2022/12/15	2	35.20	10	34.85	34.55	-8	5,986	-0.13%
2022/12/14	23	35.62	16.9	35.15	35.80	6.1	5,945	0.10%
2022/12/13	1	35.75	10	34.44	35.20	-9	5,617	-0.16%
2022/12/12	13	33.29	2	33.60	33.50	11	5,393	0.20%
2022/12/08	3	33.63	0	0.00	33.30	3	5,391	0.06%
2022/12/07	1	33.50	1	33.70	33.35	0	5,410	0.00%
2022/12/06	2	33.35	0	0.00	33.10	2	5,384	0.04%
2022/12/05	4	33.99	22.2	33.79	33.90	-18.2	5,369	-0.34%
2022/12/02	15	34.40	20	35.08	34.05	-5	5,384	-0.09%
2022/12/01	3	32.15	15	32.60	34.20	-12	5,263	-0.23%
2022/11/30	0	0.00	1	31.90	31.80	-1	5,918	-0.02%
2022/11/29	1	31.20	8.9	31.33	31.70	-7.9	6,113	-0.13%
2022/11/28	0	0.00	2.1	32.33	31.70	-2.1	6,528	-0.03%
2022/11/25	24	32.78	16.2	32.57	32.15	7.8	7,129	0.11%
2022/11/24	22	33.91	16	33.56	33.25	6	7,095	0.08%
2022/11/23	31	33.75	30	34.24	34.10	1	7,071	0.01%
2022/11/22	27	33.63	43	33.76	33.90	-16	6,947	-0.23%
2022/11/21	18.5	32.77	5	32.52	34.55	13.5	6,748	0.20%
2022/11/18	2.6	31.85	15	31.56	31.65	-12.4	6,568	-0.19%
2022/11/16	2	29.45	0	0.00	29.60	2	6,417	0.03%
2022/11/15	2	30.00	0	0.00	29.40	2	6,493	0.03%
2022/11/14	2	30.13	0	0.00	29.75	2	6,490	0.03%
2022/11/11	12	29.89	6	30.08	29.80	6	6,526	0.09%
2022/11/10	9	28.95	0	0.00	28.20	9	6,397	0.14%
2022/11/08	0	0.00	2	29.55	28.40	-2	6,281	-0.03%
2022/11/07	5	28.48	0	0.00	28.70	5	6,247	0.08%
2022/11/03	1	28.40	0	0.00	28.40	1	6,210	0.02%
2022/10/31	0	0.00	2	27.25	27.30	-2	6,149	-0.03%
2022/10/27	2	27.00	2	27.35	27.80	0	6,128	0.00%
2022/10/21	2	27.10	0	0.00	27.05	2	6,072	0.03%
2022/10/20	10	27.85	0	0.00	27.60	10	6,054	0.17%
2022/10/17	1	27.50	0	0.00	28.40	1	6,033	0.02%
2022/10/14	4	28.70	1	28.80	28.70	3	5,990	0.05%
2022/10/13	1	28.00	22	28.60	27.15	-21	5,939	-0.35%
2022/10/11	1	29.40	1	30.70	29.65	0	5,831	0.00%
2022/10/06	4	32.31	0	0.00	32.25	4	5,844	0.07%
2022/10/05	30	33.11	2	32.55	32.20	28	5,804	0.48%
2022/09/30	1	34.10	2	34.25	34.45	-1	5,555	-0.02%
2022/09/29	2	34.00	5	35.29	34.00	-3	5,469	-0.05%
2022/09/28	4	34.68	2	34.70	33.25	2	5,310	0.04%
2022/09/27	21	36.06	27	34.83	36.85	-6	5,178	-0.12%
2022/09/26	1	37.00	0	0.00	36.40	1	4,954	0.02%
2022/09/23	36	43.31	21	43.13	40.40	15	4,801	0.31%
2022/09/22	4	42.53	11	42.10	43.45	-7	4,041	-0.17%
2022/09/16	1	40.60	0	0.00	40.60	1	3,591	0.03%
2022/09/14	3	41.07	0	0.00	41.30	3	3,553	0.08%
2022/09/13	0	0.00	2	40.35	40.40	-2	3,509	-0.06%
2022/09/12	2	41.85	0	0.00	41.50	2	3,479	0.06%
2022/09/06	18	44.21	24	42.91	41.80	-6	3,387	-0.18%
2022/09/05	7	41.91	11	43.39	44.10	-4	2,605	-0.15%
2022/09/02	5	40.56	0	0.00	40.10	5	2,388	0.21%
2022/09/01	99	37.55	95.1	38.96	39.00	3.9	1,943	0.20%
2022/08/29	0	0.00	5	28.81	30.05	-5	1,210	-0.41%
2022/08/25	20	29.35	0	0.00	29.30	20	1,177	1.70%
2022/08/18	5	28.60	0.3	29.65	28.70	4.7	964	0.48%
2022/08/15	5	26.50	0	0.00	26.60	5	853	0.59%
2022/08/04	0	0.00	3	26.65	26.65	-3	855	-0.35%
2022/08/02	0	0.00	2	27.85	27.90	-2	843	-0.24%
2022/07/21	0	0.00	1	29.00	29.00	-1	774	-0.13%
2022/07/20	3	28.95	3	28.80	28.95	0	796	0.00%
2022/07/19	0	0.00	3	29.40	29.35	-3	864	-0.35%
2022/07/15	0	0.00	0.1	29.35	29.80	-0.1	1,021	-0.01%
2022/07/14	0.1	30.00	4	30.30	29.65	-3.9	966	-0.40%
2022/07/12	0	0.00	2	27.70	27.15	-2	902	-0.22%
2022/07/06	1	25.50	0	0.00	25.70	1	874	0.11%
2022/07/01	1	25.60	0	0.00	25.00	1	934	0.11%
2022/06/30	10	29.50	17	29.89	27.65	-7	912	-0.77%
2022/06/20	0	0.00	1	28.00	27.35	-1	794	-0.13%
2022/06/17	1	28.50	0	0.00	27.60	1	787	0.13%
2022/06/15	0	0.00	2	28.63	27.90	-2	767	-0.26%
2022/05/31	3	26.10	0	0.00	26.35	3	711	0.42%
2022/05/20	1	26.00	0	0.00	25.75	1	784	0.13%
2022/05/18	2	26.00	0	0.00	26.00	2	786	0.25%
2022/04/29	2	28.35	0	0.00	28.35	2	832	0.24%
2022/04/26	1	28.40	0	0.00	28.60	1	828	0.12%
2022/04/25	0	0.00	0.1	30.35	28.85	-0.1	808	-0.01%
2022/04/22	0.1	32.40	6	32.21	31.95	-6	756	-0.79%
2022/04/19	0	0.00	6	29.23	29.30	-6	589	-1.02%
2022/04/18	6	30.80	2	30.60	29.85	4	586	0.68%
2022/04/13	0	0.00	7	29.25	29.30	-7	554	-1.26%
2022/04/08	7	30.12	0	0.00	30.05	7	540	1.30%
2022/04/07	6	30.79	7	30.19	29.70	-1	534	-0.19%
2022/04/06	0	0.00	7	29.80	29.80	-7	474	-1.48%
2022/03/31	9	29.39	2	29.60	29.75	7	455	1.54%
2022/03/10	0	28.00	0	0.00	27.85	0	528	0.00%
2022/03/02	5	28.50	0	0.00	28.90	5	748	0.67%
2022/02/23	0	0.00	6	30.03	29.70	-6	744	-0.81%
2022/02/22	6	29.80	0	0.00	29.40	6	735	0.82%
2022/01/21	0	0.00	2	28.65	28.45	-2	660	-0.30%
2022/01/20	0	0.00	6	29.63	29.05	-6	656	-0.91%
2022/01/19	1	29.85	0	0.00	29.80	1	651	0.15%
2022/01/18	5	29.80	0	0.00	29.95	5	650	0.77%
2022/01/17	12	30.40	10	29.67	29.90	2	646	0.31%
2022/01/06	2	28.55	0	0.00	28.55	2	594	0.34%
2022/01/03	0	0.00	1	29.15	29.50	-1	589	-0.17%
2021/12/27	0	29.80	0	0.00	29.90	0	586	0.00%
2021/12/20	1	31.20	5	30.95	30.75	-4	581	-0.69%
2021/12/01	2	31.30	0	0.00	30.45	2	476	0.42%
2021/11/30	1	28.90	0	0.00	31.45	1	448	0.22%
2021/11/09	0	0.00	2	26.80	27.00	-2	266	-0.75%
2021/10/21	2	27.30	0	0.00	27.75	2	278	0.72%
2021/09/02	5	28.70	0	0.00	28.10	5	497	1.01%
2021/08/20	3	26.20	0	0.00	26.20	3	782	0.38%
2021/08/13	3	27.60	0	0.00	27.65	3	766	0.39%
2021/07/28	3	28.70	0	0.00	28.45	3	1,023	0.29%
2021/07/13	1	32.75	10	33.60	32.05	-9	1,449	-0.62%
2021/07/12	3	33.37	0	0.00	33.45	3	1,474	0.20%
2021/07/01	10	33.20	0	0.00	33.00	10	2,096	0.48%
2021/06/28	1	31.25	0	0.00	32.00	1	2,089	0.05%
2021/06/16	4	32.40	0	0.00	32.60	4	2,417	0.17%
2021/06/11	9	32.48	0	0.00	32.70	9	2,447	0.37%
2021/06/10	3	32.90	0	0.00	32.85	3	2,442	0.12%
2021/06/01	0	0.00	9	34.20	33.95	-9	2,595	-0.35%
2021/05/27	3	31.05	0	0.00	30.90	3	2,408	0.12%
2021/05/21	0	0.00	4	29.08	29.20	-4	2,458	-0.16%
2021/05/20	1	28.35	0	0.00	28.75	1	2,495	0.04%
2021/05/19	1	28.70	4	28.69	29.60	-3	2,504	-0.12%
2021/05/17	4	27.00	0	0.00	26.40	4	2,481	0.16%
2021/05/12	6	32.97	0	0.00	30.80	6	2,406	0.25%
2021/05/11	0	0.00	1	31.35	31.70	-1	2,368	-0.04%
2021/04/29	1	37.40	0	0.00	37.70	1	2,326	0.04%
2021/04/22	1	38.40	2	36.60	36.60	-1	2,208	-0.05%
2021/04/21	1	40.40	1	40.15	40.15	0	2,143	0.00%
2021/04/20	0	0.00	4	42.10	41.50	-4	2,111	-0.19%
2021/04/19	0	0.00	1	42.15	41.55	-1	2,063	-0.05%
2021/04/16	1	40.65	3	40.45	40.25	-2	1,957	-0.10%
2021/04/15	9	42.28	0	0.00	40.40	9	1,914	0.47%
2021/04/14	3	40.53	6	39.28	40.45	-3	1,804	-0.17%
2021/04/12	0	0.00	13	37.00	38.55	-13	1,503	-0.86%
2021/04/09	15	33.52	13	32.59	35.05	2	1,455	0.14%
2021/04/08	14	31.72	0	0.00	31.90	14	1,339	1.05%
2021/04/06	2	30.00	0	0.00	29.85	2	1,312	0.15%
2021/03/30	0	0.00	1	31.35	31.20	-1	1,285	-0.08%
2021/03/25	5	31.12	15	30.75	29.85	-10	1,235	-0.81%
2021/03/24	13	30.20	1	31.10	29.70	12	1,130	1.06%
2021/03/22	1	28.30	36	28.25	28.25	-35	1,005	-3.48%
2021/03/19	15	29.38	1	29.20	28.95	14	992	1.41%
2021/03/18	25	29.69	2	29.45	29.65	23	967	2.38%
2021/03/17	2	28.60	0	0.00	28.90	2	943	0.21%
2021/03/15	1	29.10	0	0.00	29.05	1	934	0.11%
2021/03/09	7	30.08	1	30.10	28.35	6	889	0.67%
2021/03/08	1	29.55	30	28.84	29.70	-29	786	-3.69%
2021/03/05	10	27.08	0	0.00	27.00	10	690	1.45%
2021/02/26	0	28.15	0	0.00	27.30	0	669	0.00%
2021/02/03	1	25.25	21	25.61	25.15	-20	516	-3.87%
2021/01/29	0	0.00	1	26.30	26.60	-1	470	-0.21%
2021/01/28	20	26.20	0	0.00	25.80	20	439	4.55%
2021/01/15	2	24.50	0	0.00	24.10	2	423	0.47%
2021/01/08	0	0.00	3	26.00	25.25	-3	414	-0.72%
2021/01/07	3	26.00	0	0.00	26.10	3	411	0.73%
2020/12/22	0	0.00	0.7	27.20	26.65	-0.7	333	-0.20%
2020/12/09	0.6	24.00	2	24.00	24.00	-1.4	292	-0.49%
2020/12/08	0.3	24.35	0	0.00	24.15	0.3	300	0.10%
2020/11/26	10	25.20	0	0.00	25.40	10	348	2.87%
2020/10/28	0	0.00	0.2	27.40	27.10	-0.2	821	-0.02%
2020/10/27	0.2	23.50	0	0.00	25.70	0.2	825	0.02%
2020/09/03	1	29.00	0	0.00	30.20	1	3,614	0.03%
2020/09/01	0	0.00	3	30.65	29.80	-3	3,641	-0.08%
2020/08/31	0	0.00	3	30.17	29.60	-3	3,650	-0.08%
2020/08/28	0	0.00	1	31.05	30.80	-1	3,673	-0.03%
2020/08/27	1	32.60	5	31.45	31.35	-4	3,665	-0.11%
2020/08/24	10	27.33	0	0.00	27.20	10	3,617	0.28%
2020/08/20	0	0.00	4	27.45	26.95	-4	3,787	-0.11%
2020/08/14	1	28.90	0	0.00	28.85	1	3,813	0.03%
2020/08/13	0	0.00	5	27.85	27.90	-5	3,809	-0.13%
2020/08/12	5	29.93	0	0.00	29.30	5	3,822	0.13%
2020/08/10	12	29.91	0	0.00	29.00	12	3,828	0.31%
2020/08/06	3	30.00	0	0.00	29.40	3	3,884	0.08%
2020/08/04	0	0.00	1	30.15	30.00	-1	3,845	-0.03%
2020/08/03	0	0.00	1	30.75	30.70	-1	3,864	-0.03%
2020/07/30	1	31.50	1	31.10	30.50	0	3,824	0.00%
2020/07/29	0	0.00	1	30.10	30.80	-1	3,764	-0.03%
2020/07/28	1	29.20	7	27.40	28.00	-6	3,687	-0.16%
2020/07/23	2	32.75	4	33.70	32.95	-2	3,541	-0.06%
2020/07/22	5	34.18	5.6	34.56	33.85	-0.6	3,491	-0.02%
2020/07/21	2	34.08	2	34.40	32.40	0	3,420	0.00%
2020/07/20	2	33.90	0	0.00	33.50	2	3,360	0.06%
2020/07/17	9	36.85	4	34.53	35.45	5	3,277	0.15%
2020/07/16	1	37.00	7	37.46	37.20	-6	3,138	-0.19%
2020/07/15	6	35.71	17	36.46	35.90	-11	2,935	-0.37%
2020/07/14	8	35.79	18	36.99	36.50	-10	2,776	-0.36%
2020/07/13	0	0.00	3	34.98	34.00	-3	2,546	-0.12%
2020/07/10	5	37.05	0	0.00	37.00	5	2,458	0.20%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	1	31.20	0.1	31.75	31.75	0.9	2,155	0.04%
2020/07/06	0	0.00	2	31.35	30.55	-2	2,078	-0.10%
2020/07/03	2	30.60	0	0.00	30.65	2	2,051	0.10%
2020/07/02	0	0.00	2	31.10	31.10	-2	2,006	-0.10%
2020/07/01	0	0.00	1	29.00	29.70	-1	1,909	-0.05%
2020/06/30	0	0.00	2	29.30	29.55	-2	1,884	-0.11%
2020/06/29	1	28.90	0	0.00	30.00	1	1,837	0.05%
2020/06/23	0	0.00	29	30.82	30.55	-29	1,696	-1.71%
2020/06/22	2	33.33	1	34.15	33.50	1	1,611	0.06%
2020/06/19	0	0.00	1	34.70	33.40	-1	1,581	-0.06%
2020/06/18	1	35.60	5	36.00	35.75	-4	1,533	-0.26%
2020/06/17	5	36.40	0	0.00	36.30	5	1,456	0.34%
2020/06/16	29	36.51	2	35.10	34.05	27	1,349	2.00%
2020/06/12	0	0.00	0.1	30.30	30.30	-0.1	1,181	-0.01%
2020/06/10	1	28.15	1	27.04	28.80	0	996	0.00%
2020/06/05	0	0.00	1	25.65	25.25	-1	902	-0.11%
2020/06/02	0	0.00	1	28.35	27.40	-1	806	-0.12%
2020/06/01	0.1	28.45	8	28.68	28.60	-7.9	780	-1.01%
2020/05/29	3.7	29.55	24.1	30.22	29.55	-20.4	753	-2.71%
2020/05/28	5	31.10	8	29.20	29.20	-3	696	-0.43%
2020/05/27	0	0.00	1	30.20	30.00	-1	653	-0.15%
2020/05/26	0	0.00	0.1	29.45	29.45	-0.1	514	-0.03%
2020/05/22	0	0.00	4	24.03	24.40	-4	495	-0.81%
2020/05/21	0	0.00	1	22.25	22.20	-1	441	-0.23%
2020/05/20	3	21.07	0	0.00	20.85	3	423	0.71%
2020/05/19	0.1	22.65	0	0.00	22.70	0.1	404	0.03%
2020/05/18	1	23.35	3	23.32	23.35	-2	369	-0.54%
2020/05/15	0	0.00	1	21.55	21.25	-1	327	-0.31%
2020/05/14	0	0.00	1.3	21.99	21.25	-1.3	314	-0.43%
2020/05/13	0	0.00	5	20.68	20.80	-5	259	-1.93%
2020/04/29	1	14.65	0	0.00	14.70	1	146	0.68%
2020/04/22	0	0.00	2	14.20	14.40	-2	140	-1.42%
2020/04/13	0	0.00	1	13.30	13.40	-1	124	-0.81%
2020/04/10	1	12.80	0	0.00	13.00	1	122	0.82%
2020/04/08	1	13.00	0	0.00	12.80	1	125	0.80%
2020/03/25	0	0.00	1	10.95	10.90	-1	126	-0.79%
2020/03/20	2	11.45	0	0.00	11.30	2	129	1.55%
2020/03/03	1	18.80	0	0.00	18.80	1	113	0.88%
2020/02/27	3	18.90	0	0.00	18.80	3	114	2.63%
2020/02/25	3	19.10	0	0.00	19.15	3	112	2.66%
2020/02/21	0	19.65	0	0.00	19.60	0	113	0.00%
2020/02/13	6	18.75	0	0.00	18.85	6	109	5.50%
2020/02/05	1	18.80	0	0.00	19.20	1	109	0.91%
2020/01/20	0	0.00	2	20.05	20.00	-2	105	-1.89%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/07	1	20.00	0	0.00	20.15	1	112	0.89%
2020/01/03	3	20.37	0	0.00	20.35	3	111	2.68%
2020/01/02	2	20.50	0	0.00	20.55	2	110	1.82%
2019/12/31	6	20.10	0	0.00	20.35	6	107	5.59%
2019/12/30	1	19.90	0	0.00	19.80	1	103	0.97%
2019/12/27	1	19.70	0	0.00	19.70	1	102	0.97%
2019/12/25	1	19.70	0	0.00	19.75	1	102	0.98%
2019/12/23	2	20.20	0	0.00	19.90	2	101	1.98%
2019/12/20	9	20.13	0	0.00	20.25	9	100	8.94%
2019/12/19	3	20.10	0	0.00	20.25	3	99	3.01%
2019/12/17	1	19.70	0	0.00	19.80	1	95	1.05%
2019/12/16	1	19.65	0	0.00	19.80	1	95	1.05%
2019/12/12	2	19.80	0	0.00	19.80	2	94	2.12%
2019/12/09	2	19.95	0	0.00	20.00	2	87	2.30%
2019/11/01	0	0.00	2	20.15	20.25	-2	108	-1.85%
2019/09/06	1	23.10	0	0.00	22.90	1	106	0.94%
2019/09/05	1	23.65	0	0.00	23.80	1	102	0.98%
2019/06/21	0	0.00	1	22.60	22.50	-1	112	-0.89%
2019/06/20	1	23.30	1	22.90	23.40	0	108	0.00%
2019/06/12	0.7	21.20	0	0.00	21.25	0.7	106	0.66%
2019/05/15	1	21.85	0	0.00	21.85	1	133	0.75%
2019/04/29	1	23.40	0	0.00	23.55	1	123	0.81%
2019/04/26	0	0.00	3	23.20	23.15	-3	119	-2.51%
2019/04/23	3	23.50	0	0.00	23.25	3	119	2.51%
2019/04/15	0.5	23.00	0	0.00	23.10	0.5	138	0.36%
2019/04/12	0.1	23.10	0	0.00	23.10	0.1	137	0.06%
2019/04/09	1	23.40	1	24.00	24.05	0	132	0.00%
2019/04/03	1	23.00	0	0.00	23.00	1	127	0.78%
2019/03/26	1	23.00	0	0.00	23.20	1	124	0.80%
2019/03/25	0.2	23.25	0	0.00	23.25	0.2	122	0.13%
2019/03/22	0.4	23.80	0	0.00	23.85	0.4	123	0.31%
2019/03/12	1	24.55	0	0.00	24.50	1	127	0.79%
2019/03/11	0.1	24.40	0	0.00	24.45	0.1	127	0.11%
2019/03/08	0	24.50	0	0.00	24.60	0	128	0.00%
2019/03/05	0	24.50	0	0.00	24.70	0	129	0.00%
2019/03/04	0	24.80	0.1	24.80	24.80	-0.1	128	-0.07%
2019/02/19	0	0.00	0	25.20	25.20	0	121	-0.02%
2019/02/15	0	0.00	8	24.81	24.80	-8	114	-6.97%
2019/01/09	1	25.00	0	0.00	25.20	1	129	0.77%
2019/01/08	0.1	25.75	1	26.40	25.90	-0.9	135	-0.63%
2018/12/19	0.1	23.40	0	0.00	23.45	0.1	210	0.05%
2018/12/03	0.5	24.65	0	0.00	24.70	0.5	429	0.12%
2018/11/29	0	0.00	1	24.25	24.35	-1	429	-0.23%
2018/11/28	0.2	24.00	0	0.00	24.00	0.2	428	0.05%
2018/11/20	0	0.00	1	23.40	23.80	-1	426	-0.23%
2018/10/29	0	0.00	2	23.55	23.55	-2	427	-0.47%
2018/10/25	1	23.50	0	0.00	24.10	1	425	0.24%
2018/10/22	0.2	26.80	0	0.00	26.85	0.2	419	0.05%
2018/10/19	0.1	26.30	0	0.00	26.30	0.1	417	0.04%
2018/10/18	0	0.00	1	26.90	26.15	-1	415	-0.24%
2018/10/17	0	0.00	1	26.40	26.40	-1	413	-0.24%
2018/10/16	0	0.00	2	26.18	27.05	-2	405	-0.49%
2018/10/12	0	0.00	1	24.40	24.10	-1	393	-0.25%
2018/10/11	2	23.35	1	23.90	23.55	1	393	0.25%
2018/10/09	1	27.20	2	27.33	25.90	-1	382	-0.26%
2018/10/05	4	28.85	2	29.60	29.05	2	384	0.52%
2018/10/04	1	29.60	4	29.20	30.15	-3	379	-0.79%
2018/10/03	0	0.00	1	28.00	27.45	-1	359	-0.28%
2018/10/02	3	28.37	0	0.00	28.10	3	355	0.84%
2018/10/01	0	0.00	1	28.90	28.60	-1	354	-0.28%
2018/09/28	1	28.10	0	0.00	28.20	1	353	0.28%
2018/09/26	0	0.00	2	29.05	28.90	-2	349	-0.57%
2018/09/25	2	28.45	0	0.00	28.10	2	343	0.58%
2018/09/21	1	28.70	0	0.00	28.70	1	337	0.30%
2018/09/20	1	29.40	2	30.23	29.40	-1	329	-0.30%
2018/09/19	2	30.45	15	29.82	29.75	-13	321	-4.04%
2018/09/18	2	29.23	1	30.10	29.20	1	308	0.32%
2018/09/17	0.4	29.05	0	0.00	29.20	0.4	298	0.13%
2018/09/14	1	29.05	1	28.80	30.40	0	287	0.00%
2018/09/13	1	29.30	1	31.40	29.75	0	265	0.00%
2018/09/12	16	32.12	2	32.90	32.50	14	241	5.81%
2018/09/11	2	30.53	0.3	31.80	31.80	1.7	196	0.85%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/08/29	0.5	24.85	0	0.00	24.90	0.5	132	0.38%
2018/08/20	0.1	24.10	0	0.00	24.15	0.1	159	0.03%
2018/08/14	0.2	24.90	0	0.00	24.90	0.2	168	0.14%
2018/07/25	0	0.00	1	27.40	27.50	-1	199	-0.50%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/12	0	0.00	0.1	30.25	30.25	-0.1	226	-0.04%
2018/07/05	1	26.80	0	0.00	26.60	1	254	0.39%
2018/07/02	0.1	28.80	0	0.00	28.85	0.1	295	0.03%
2018/06/26	0.3	29.40	0	0.00	29.40	0.3	359	0.08%
2018/06/21	0	30.10	0	0.00	30.10	0	465	0.00%
2018/06/19	0.2	29.45	0	0.00	29.50	0.2	509	0.05%
2018/06/13	0	0.00	1	30.80	30.60	-1	630	-0.16%
2018/06/06	0	0.00	7	31.04	31.30	-7	694	-1.01%
2018/06/05	7	32.00	0	0.00	31.60	7	696	1.00%
2018/06/01	0	0.00	0.4	32.00	32.00	-0.4	700	-0.05%
2018/05/29	0.6	28.70	0	0.00	28.75	0.6	685	0.09%
2018/05/17	0.1	29.75	0	0.00	29.80	0.1	681	0.02%
2018/04/23	0	0.00	2	35.30	35.85	-2	746	-0.27%
2018/04/20	2.1	34.86	0	0.00	34.70	2.1	747	0.28%
2018/04/11	1	36.20	0	0.00	35.85	1	699	0.14%
2018/04/03	1	38.50	2	37.90	37.75	-1	658	-0.15%
2018/03/28	2	39.40	0	0.00	40.00	2	583	0.34%
2018/03/27	0	0.00	2	39.10	39.50	-2	559	-0.36%
2018/03/26	2	36.10	4	36.40	38.05	-2	513	-0.39%
2018/03/22	2	35.50	1	35.95	34.50	1	463	0.22%
2018/03/21	3	36.12	2	34.20	37.00	1	434	0.23%
2018/03/20	2.5	35.29	1	35.50	35.40	1.5	395	0.38%
2018/03/19	1	36.00	11	35.77	36.50	-10	370	-2.70%
2018/03/16	12	31.46	0	0.00	33.25	12	313	3.83%
2018/03/09	0.5	27.00	0	0.00	27.10	0.5	241	0.21%
2018/02/22	0	0.00	2	26.10	27.90	-2	219	-0.91%
2018/02/21	2	25.48	0	0.00	25.90	2	217	0.92%
2018/02/09	1	24.80	0	0.00	25.00	1	214	0.47%
2018/02/07	0	0.00	1	26.10	25.75	-1	211	-0.47%
2018/02/06	1	25.60	0	0.00	25.05	1	208	0.48%
2018/01/30	0	0.00	1	28.50	28.50	-1	201	-0.50%
2018/01/26	0	0.00	1	29.90	29.80	-1	195	-0.51%
2018/01/24	0	0.00	2	28.60	30.10	-2	175	-1.14%
2018/01/23	1	28.40	0	0.00	27.90	1	159	0.63%
2018/01/22	2	29.50	2	30.03	28.90	0	148	0.00%
2018/01/19	0	0.00	2	27.08	27.85	-2	112	-1.77%
2018/01/18	1	25.75	0	0.00	25.35	1	103	0.97%
2018/01/17	0	0.00	1	24.70	24.95	-1	102	-0.98%
2018/01/16	3	25.25	0	0.00	25.45	3	102	2.94%
2018/01/15	0	0.00	0.1	24.40	24.45	-0.1	94	-0.11%