久裕 (4173)-凱基-竹科券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股▼0.23%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	10	22.30	0	0.00	21.90	10	216	4.61%
2024/04/09	10	22.90	0	0.00	22.85	10	194	5.14%
2024/04/08	2	22.95	0	0.00	22.90	2	185	1.08%
2024/04/03	1	22.95	0	0.00	23.00	1	178	0.56%
2024/04/01	0	0.00	1	22.90	22.85	-1	173	-0.58%
2024/03/28	6	23.00	6	22.85	22.85	0	168	0.00%
2024/03/26	3	22.80	3	22.45	22.45	0	159	0.00%
2024/03/25	3	22.70	3	22.85	22.85	0	155	0.00%
2024/03/11	0	0.00	2	22.30	22.15	-2	140	-1.42%
2024/03/08	7	22.44	7	21.90	21.90	0	142	0.00%
2024/02/27	4	22.30	4	22.00	22.00	0	174	0.00%
2024/02/22	5	22.45	5	22.58	22.40	0	172	0.00%
2024/02/21	2	22.05	10	22.05	22.05	-8	169	-4.73%
2024/02/20	3	22.20	5	22.15	22.15	-2	169	-1.18%
2024/02/19	2	22.10	0	0.00	22.20	2	170	1.17%
2024/02/16	10	22.03	0	0.00	22.10	10	171	5.82%
2023/12/14	0	22.20	0	0.00	22.00	0	317	0.00%
2023/12/05	2	22.80	14	22.63	22.55	-12	395	-3.03%
2023/12/04	12	23.07	0	0.00	23.00	12	393	3.05%
2023/12/01	0	0.00	2	22.90	22.80	-2	388	-0.52%
2023/11/29	1	22.60	0	0.00	22.35	1	384	0.26%
2023/11/28	2	22.65	0	0.00	22.10	2	379	0.53%
2023/11/06	2	22.60	2	22.40	22.40	0	405	0.00%
2023/09/21	0	0.00	1	23.85	23.00	-1	862	-0.12%
2023/09/19	1	23.70	0	0.00	23.45	1	826	0.12%
2023/09/14	2	22.65	2	22.95	23.70	0	825	0.00%
2023/09/13	0	0.00	10	22.50	22.35	-10	780	-1.28%
2023/09/12	10	21.73	0	0.00	21.80	10	772	1.29%
2023/08/17	0	0.00	1	22.40	22.75	-1	1,064	-0.09%
2023/08/10	0	0.00	9	22.85	22.75	-9	1,470	-0.61%
2023/08/08	10	24.54	0	0.00	23.90	10	1,467	0.68%
2023/07/20	5	24.46	5	24.05	24.15	0	1,909	0.00%
2023/07/19	1	24.70	1	24.10	24.15	0	1,866	0.00%
2023/07/10	2	24.30	2	24.50	24.45	0	1,709	0.00%
2023/07/03	1	24.45	0	0.00	24.50	1	1,655	0.06%
2023/06/28	10	23.55	0	0.00	23.65	10	1,619	0.62%
2023/06/27	10	23.45	10	23.15	23.05	0	1,610	0.00%
2023/06/21	0	0.00	1	22.65	22.30	-1	1,589	-0.06%
2023/06/16	5	23.01	5	22.85	22.90	0	1,579	0.00%
2023/06/14	0	0.00	5	22.70	22.70	-5	1,560	-0.32%
2023/06/13	2	24.55	0	0.00	24.10	2	1,528	0.13%
2023/06/12	11	24.19	23	24.25	24.70	-12	1,504	-0.80%
2023/06/09	5	23.48	3	23.60	23.95	2	1,467	0.14%
2023/06/08	5	23.50	0	0.00	23.60	5	1,464	0.34%
2023/06/07	5	23.80	0	0.00	23.70	5	1,463	0.34%
2023/06/06	15	23.68	15	23.40	23.60	0	1,455	0.00%
2023/06/05	9	23.60	9	23.85	23.85	0	1,448	0.00%
2023/06/02	4	23.15	7	23.49	23.10	-3	1,437	-0.21%
2023/06/01	3	24.08	3	23.70	23.70	0	1,417	0.00%
2023/05/31	9	23.59	16	23.53	23.90	-7	1,414	-0.49%
2023/05/30	3	23.92	14	23.39	23.35	-11	1,413	-0.78%
2023/05/29	4	23.11	5	23.75	23.70	-1	1,401	-0.07%
2023/05/26	18	23.95	1	23.70	23.65	17	1,389	1.22%
2023/05/25	5	24.74	5	24.50	24.50	0	1,370	0.00%
2023/05/24	9	24.76	12	24.68	24.65	-3	1,353	-0.22%
2023/05/23	2	24.30	0	0.00	24.30	2	1,317	0.15%
2023/05/22	5	25.48	0	0.00	25.10	5	1,264	0.40%
2023/05/19	10	23.31	2	23.35	24.20	8	984	0.81%
2023/05/18	3	22.25	3	22.05	22.00	0	863	0.00%
2023/05/17	8	22.34	11	22.28	22.15	-3	855	-0.35%
2023/05/16	8	22.33	8	22.38	22.40	0	844	0.00%
2023/05/15	2	22.05	2	22.60	22.00	0	833	0.00%
2023/05/11	5	21.46	0	0.00	21.50	5	810	0.62%
2023/05/10	2	22.50	2	22.25	22.80	0	771	0.00%
2023/05/09	0	0.00	11	21.70	21.60	-11	719	-1.53%
2023/05/08	16	24.08	4	23.20	23.20	12	664	1.81%
2023/05/05	1	23.20	1	23.70	23.60	0	521	0.00%
2023/05/04	3	21.68	3	22.37	23.40	0	427	0.00%
2023/05/03	1	21.80	1	21.95	21.30	0	320	0.00%
2023/04/19	0	0.00	2	19.95	19.90	-2	207	-0.96%
2023/04/06	2	19.78	0	0.00	19.70	2	407	0.49%
2023/03/31	0	19.95	0	0.00	19.40	0	411	0.00%
2023/03/30	0	19.95	0	0.00	19.10	0	399	0.00%
2023/03/13	0	0.00	3	18.80	19.30	-3	747	-0.40%
2023/02/23	0	20.00	0	0.00	19.00	0	734	0.00%
2023/02/22	0	19.20	0	0.00	18.90	0	730	0.00%
2023/02/17	0	19.00	0	0.00	18.90	0	722	0.00%
2023/02/16	0	19.70	0	0.00	18.90	0	720	0.00%
2023/02/15	0	19.15	0	0.00	18.80	0	719	0.00%
2023/01/30	0	0.00	63	18.20	18.35	-63	692	-9.09%
2023/01/13	1	18.15	0	0.00	18.05	1	686	0.15%
2023/01/12	7	18.27	0	0.00	18.15	7	685	1.02%
2023/01/06	10	18.67	0	0.00	18.65	10	673	1.49%
2023/01/05	45	18.66	0	0.00	18.55	45	673	6.68%
2022/12/28	14	20.20	14	19.88	19.55	0	632	0.00%
2022/12/27	4	20.33	4	20.50	20.55	0	603	0.00%
2022/12/14	0	0.00	0.2	19.15	19.40	-0.2	349	-0.04%
2022/12/13	3.2	20.95	0	0.00	20.30	3.2	291	1.08%
2022/12/07	0	17.85	0	0.00	17.65	0	96	0.00%
2022/12/05	0	0.00	1	17.55	17.55	-1	96	-1.04%
2022/12/01	1	17.40	0	0.00	17.50	1	94	1.06%
2022/11/29	0	18.60	0	0.00	17.25	0	95	0.00%
2022/09/26	2	18.25	0	0.00	18.20	2	194	1.03%
2022/09/23	3	19.00	0	0.00	18.80	3	197	1.52%
2022/08/05	0	0.00	4	17.15	17.10	-4	187	-2.13%
2022/04/28	1	21.95	2	21.33	21.15	-1	899	-0.11%
2022/04/27	2	22.13	1	21.60	21.85	1	861	0.12%
2022/04/25	0	0.00	1	23.10	21.10	-1	730	-0.14%
2022/04/22	1	22.95	2	21.10	23.00	-1	513	-0.19%
2022/04/21	0	0.00	3	21.15	20.95	-3	353	-0.85%
2022/04/20	4	20.86	0	0.00	20.70	4	318	1.26%
2022/04/19	1	20.00	0	0.00	20.20	1	261	0.38%
2021/10/06	0	0.00	6	17.36	17.30	-6	324	-1.85%
2021/10/01	2	18.80	0	0.00	18.50	2	370	0.54%
2021/09/27	0	0.00	2	19.05	19.00	-2	412	-0.49%
2021/09/24	2	18.90	0	0.00	18.90	2	431	0.46%
2021/09/23	0	0.00	5	18.90	18.90	-5	445	-1.12%
2021/09/08	0	0.00	2	20.20	20.40	-2	1,052	-0.19%
2021/08/25	0	0.00	2	19.35	19.15	-2	2,882	-0.07%
2021/08/24	2	19.00	0	0.00	18.95	2	2,917	0.07%
2021/08/23	0	0.00	5	19.00	19.00	-5	2,990	-0.17%
2021/08/20	0	0.00	10	18.95	18.90	-10	3,016	-0.33%
2021/08/17	1	20.00	1	19.85	19.70	0	3,036	0.00%
2021/08/10	2	21.45	0	0.00	20.85	2	3,034	0.07%
2021/08/09	0	0.00	2	21.75	21.70	-2	3,041	-0.07%
2021/08/06	2	21.43	0	0.00	21.35	2	3,041	0.07%
2021/08/05	0	0.00	2	21.50	21.35	-2	3,045	-0.07%
2021/07/29	2	21.75	0	0.00	21.75	2	3,064	0.07%
2021/07/27	2	22.15	0	0.00	21.85	2	3,065	0.07%
2021/07/26	0	0.00	2	22.30	22.30	-2	3,074	-0.07%
2021/07/23	2	22.15	0	0.00	22.00	2	3,074	0.07%
2021/07/20	0	0.00	1	23.00	22.90	-1	3,062	-0.03%
2021/07/19	0	0.00	20	22.33	22.30	-20	3,035	-0.66%
2021/07/12	2	23.00	2	23.35	24.00	0	3,011	0.00%
2021/07/09	0	0.00	10	22.60	22.50	-10	2,981	-0.34%
2021/07/08	0	0.00	2	23.20	23.00	-2	2,981	-0.07%
2021/07/02	2	23.30	0	0.00	23.00	2	2,969	0.07%
2021/07/01	2	24.00	2	24.20	23.35	0	2,956	0.00%
2021/06/25	0	0.00	19	24.55	24.30	-19	2,898	-0.66%
2021/06/22	2	26.95	1	27.85	26.05	1	2,806	0.04%
2021/06/21	12	28.63	2	28.50	27.45	10	2,748	0.36%
2021/06/18	20	28.25	1	27.90	28.05	19	2,635	0.72%
2021/06/17	0	0.00	1	27.50	27.60	-1	2,449	-0.04%
2021/06/16	1	27.60	20.1	25.85	26.60	-19.1	2,372	-0.80%
2021/06/15	0	0.00	3	25.90	26.15	-3	2,238	-0.13%
2021/06/11	21	28.44	15	28.27	27.65	6	2,147	0.28%
2021/06/10	27.1	29.87	10	29.92	28.25	17.1	1,898	0.90%
2021/06/09	1	26.85	7	26.64	28.60	-6	1,224	-0.49%
2021/06/08	24	26.30	6	26.38	26.00	18	985	1.83%
2021/06/07	1	27.70	0	0.00	27.70	1	674	0.15%
2021/06/04	0	0.00	15	25.20	25.20	-15	655	-2.29%
2021/06/03	0	0.00	1	22.70	22.95	-1	584	-0.17%
2021/06/02	1	22.35	0	0.00	22.35	1	587	0.17%
2021/05/31	0	0.00	5	23.48	23.25	-5	640	-0.78%
2021/05/28	5	22.71	0	0.00	22.80	5	592	0.84%
2021/05/27	0	0.00	1	22.60	22.35	-1	570	-0.18%
2021/05/17	3	21.20	5	21.20	21.15	-2	730	-0.27%
2021/05/14	1	20.10	1	20.20	20.40	0	727	0.00%
2021/05/05	0	0.00	5	21.15	21.10	-5	742	-0.67%
2021/04/28	0	0.00	6	22.67	22.40	-6	727	-0.82%
2021/04/27	0	0.00	1	22.45	22.50	-1	730	-0.14%
2021/04/26	7	22.46	1	22.40	22.20	6	727	0.83%
2021/04/22	5	21.76	0	0.00	21.40	5	729	0.69%
2021/04/20	1	22.05	2	22.10	22.00	-1	730	-0.14%
2021/03/30	0	0.00	10	23.15	23.00	-10	755	-1.32%
2021/03/08	1	24.30	1	24.10	24.00	0	1,207	0.00%
2021/03/05	19	24.44	15	24.70	24.90	4	1,193	0.34%
2021/03/04	2	24.05	0	0.00	24.05	2	1,123	0.18%
2021/03/03	0	0.00	2	23.80	24.95	-2	1,106	-0.18%
2021/02/24	2	23.20	0	0.00	23.35	2	1,120	0.18%
2021/02/22	10	24.95	4	24.81	25.00	6	1,068	0.56%
2021/02/19	0	0.00	1	22.75	23.10	-1	1,086	-0.09%
2021/02/18	1	23.10	0	0.00	23.10	1	1,129	0.09%
2021/02/05	1	22.70	1	22.90	22.70	0	1,139	0.00%
2021/01/25	2	22.00	0	0.00	21.95	2	1,370	0.15%
2021/01/18	1	22.40	0	0.00	22.30	1	1,472	0.07%
2021/01/08	4	23.53	2	23.65	23.45	2	1,501	0.13%
2021/01/04	2	24.90	0	0.00	24.85	2	1,797	0.11%
2020/12/31	6	25.30	0	0.00	25.10	6	1,792	0.33%
2020/12/29	1	24.95	0	0.00	24.85	1	1,782	0.06%
2020/12/25	1	24.85	1	24.90	24.85	0	1,787	0.00%
2020/12/24	0	0.00	1	25.05	25.05	-1	1,920	-0.05%
2020/12/22	0	0.00	3	25.63	25.45	-3	1,920	-0.16%
2020/12/21	0	0.00	3	25.58	25.35	-3	1,906	-0.16%
2020/12/18	3	25.47	0	0.00	25.30	3	1,891	0.16%
2020/12/17	4	26.38	1	26.30	25.85	3	1,869	0.16%
2020/12/16	1	24.90	3	26.13	26.30	-2	1,758	-0.11%
2020/12/14	0	0.00	2	23.65	23.65	-2	1,527	-0.13%
2020/12/08	1	24.40	0	0.00	24.45	1	1,490	0.07%
2020/12/03	0	0.00	1	24.85	24.95	-1	1,523	-0.07%
2020/12/02	1	24.55	0	0.00	24.60	1	1,495	0.07%
2020/11/27	2	24.50	0	0.00	24.45	2	1,490	0.13%
2020/11/25	0	0.00	2	25.00	24.40	-2	1,487	-0.13%
2020/11/24	2	24.50	0	0.00	24.40	2	1,470	0.14%
2020/11/23	1	24.95	0	0.00	24.95	1	1,461	0.07%
2020/11/20	1	25.00	0	0.00	24.95	1	1,444	0.07%
2020/11/19	3	24.73	0	0.00	24.95	3	1,437	0.21%
2020/11/18	0	0.00	4	25.35	25.05	-4	1,421	-0.28%
2020/11/17	4	24.78	0	0.00	24.30	4	1,325	0.30%
2020/11/16	2	23.78	0	0.00	23.75	2	1,295	0.15%
2020/11/12	1	23.65	0	0.00	23.60	1	1,381	0.07%
2020/11/11	0	0.00	1	24.15	23.90	-1	1,375	-0.07%
2020/11/10	1	24.90	3	24.95	24.80	-2	1,348	-0.15%
2020/11/04	1	23.35	3	23.35	23.05	-2	1,175	-0.17%
2020/11/02	0	0.00	2	24.65	24.00	-2	1,198	-0.17%
2020/10/29	0	0.00	2	23.50	23.80	-2	1,210	-0.17%
2020/10/28	3	24.02	0	0.00	23.65	3	1,218	0.25%
2020/10/27	2	23.45	2	24.25	24.30	0	1,175	0.00%
2020/10/16	2	24.30	0	0.00	24.05	2	1,201	0.17%
2020/10/15	2	25.10	1	24.60	24.50	1	1,222	0.08%
2020/10/14	3	25.77	15	25.68	25.90	-12	1,134	-1.06%
2020/10/13	0	0.00	3	22.80	23.55	-3	1,027	-0.29%
2020/10/05	0	0.00	2	22.90	22.55	-2	1,163	-0.17%
2020/09/29	3	23.18	10	22.96	22.65	-7	1,273	-0.55%
2020/09/28	10	22.00	0	0.00	22.40	10	1,166	0.86%
2020/09/23	0	0.00	1	22.15	22.00	-1	1,208	-0.08%
2020/09/17	0	0.00	1	22.50	22.30	-1	1,428	-0.07%
2020/09/16	0	0.00	2	22.60	22.25	-2	1,480	-0.14%
2020/09/15	0	0.00	1	22.35	22.45	-1	1,558	-0.06%
2020/09/14	1	22.00	0	0.00	22.00	1	1,760	0.06%
2020/09/11	3	22.50	0	0.00	22.25	3	1,979	0.15%
2020/09/10	2	22.58	0	0.00	22.40	2	2,138	0.09%
2020/09/08	11	22.70	13	23.00	23.25	-2	2,211	-0.09%
2020/09/04	2	22.00	0	0.00	21.90	2	2,212	0.09%
2020/09/03	1	22.05	2	22.05	21.95	-1	2,360	-0.04%
2020/09/02	1	22.30	0	0.00	22.25	1	2,377	0.04%
2020/08/28	0	0.00	3	22.87	23.05	-3	2,402	-0.12%
2020/08/26	3	22.78	0	0.00	22.75	3	2,410	0.12%
2020/08/21	0	0.00	2	22.90	22.60	-2	2,437	-0.08%
2020/08/20	2	22.60	2	22.50	22.60	0	2,458	0.00%
2020/08/19	11	24.40	4	24.35	23.95	7	2,561	0.27%
2020/08/18	0	0.00	3	24.23	24.20	-3	2,662	-0.11%
2020/08/14	0	0.00	1	23.10	23.10	-1	2,647	-0.04%
2020/08/13	3	23.08	0	0.00	23.00	3	2,656	0.11%
2020/08/12	1	23.05	0	0.00	23.45	1	2,708	0.04%
2020/08/11	11	23.60	2	23.15	23.05	9	2,725	0.33%
2020/08/10	5	24.01	5	24.15	23.80	0	2,737	0.00%
2020/08/07	2	23.95	5	24.19	24.05	-3	2,758	-0.11%
2020/08/06	2	24.60	0	0.00	24.25	2	2,791	0.07%
2020/08/05	0	0.00	4	23.94	23.90	-4	2,765	-0.14%
2020/08/04	15	24.12	13	24.33	23.75	2	2,774	0.07%
2020/08/03	3	23.58	3	23.58	23.65	0	2,816	0.00%
2020/07/31	0	0.00	1	23.35	23.40	-1	2,844	-0.04%
2020/07/27	1	23.10	0	0.00	22.70	1	2,881	0.03%
2020/07/23	0	0.00	3	23.75	23.70	-3	2,875	-0.10%
2020/07/22	0	0.00	1	23.85	24.00	-1	2,878	-0.03%
2020/07/21	2	24.03	0	0.00	23.75	2	2,877	0.07%
2020/07/20	1	22.85	0	0.00	23.05	1	2,835	0.04%
2020/07/13	7	25.60	0	0.00	25.10	7	2,750	0.25%
2020/07/10	5	25.56	5	25.61	25.40	0	2,732	0.00%
2020/07/09	3	25.13	15	25.49	25.10	-12	2,613	-0.46%
2020/07/08	9	24.60	10	24.55	24.50	-1	2,537	-0.04%
2020/07/07	2	23.90	0	0.00	23.65	2	2,501	0.08%
2020/07/06	3	24.08	0	0.00	24.20	3	2,479	0.12%
2020/07/03	4	24.33	0	0.00	24.20	4	2,466	0.16%
2020/07/01	2	24.90	0	0.00	24.40	2	2,463	0.08%
2020/06/30	1	24.55	0	0.00	24.55	1	2,442	0.04%
2020/06/29	20	25.60	8	25.39	25.00	12	2,407	0.50%
2020/06/24	1	23.45	0	0.00	23.75	1	2,284	0.04%
2020/06/23	7	25.07	1	24.50	24.50	6	2,249	0.27%
2020/06/22	2	24.90	13	25.15	25.80	-11	2,197	-0.50%
2020/06/19	21	27.06	13	26.43	25.00	8	2,122	0.38%
2020/06/18	7	25.36	49	25.67	26.60	-42	1,918	-2.19%
2020/06/17	35	23.56	3.7	24.05	24.20	31.3	1,699	1.84%
2020/06/16	4	22.21	1	21.85	22.00	3	1,544	0.19%
2020/06/15	22	21.53	22	21.44	21.40	0	1,507	0.00%
2020/06/11	2	21.58	7	21.50	20.70	-5	1,472	-0.34%
2020/06/10	9	21.76	4	22.01	22.00	5	1,445	0.35%
2020/06/08	0	0.00	17	21.07	20.70	-17	1,325	-1.28%
2020/06/05	13	20.99	0	0.00	20.90	13	1,328	0.98%
2020/06/01	0	0.00	5	20.10	20.15	-5	1,334	-0.37%
2020/05/26	2	21.95	5	22.50	21.20	-3	1,291	-0.23%
2020/05/25	21	21.13	1	20.90	21.30	20	1,175	1.70%
2020/05/22	2	19.65	2	19.40	19.40	0	1,061	0.00%
2020/05/20	3	19.35	5	19.26	19.25	-2	1,064	-0.19%
2020/05/19	0	0.00	1	20.10	19.65	-1	1,051	-0.10%
2020/05/14	5	19.47	5	19.10	18.85	0	955	0.00%
2020/05/13	2	19.20	5	19.43	19.55	-3	928	-0.32%
2020/05/08	3	22.32	10	22.20	20.55	-7	851	-0.82%
2020/05/07	12	21.53	1	20.80	21.65	11	769	1.43%
2020/05/06	5	19.71	5	19.70	19.70	0	703	0.00%
2020/05/05	2	19.55	5	19.90	19.60	-3	671	-0.45%
2020/05/04	1	19.15	1	19.85	19.60	0	648	0.00%
2020/04/30	2	18.90	2	19.00	19.00	0	628	0.00%
2020/04/29	3	19.12	3	19.00	19.00	0	617	0.00%
2020/04/28	0	0.00	2	19.20	19.20	-2	605	-0.33%
2020/04/24	3	18.62	3	19.00	19.00	0	586	0.00%
2020/04/23	2	18.80	2	18.50	18.50	0	572	0.00%
2020/04/21	2	19.05	2	18.60	18.60	0	563	0.00%
2020/04/17	2	19.45	2	19.00	19.00	0	556	0.00%
2020/04/16	2	19.35	2	19.65	19.50	0	544	0.00%
2020/04/07	0	0.00	1	19.90	19.60	-1	470	-0.21%
2020/04/06	1	19.65	0	0.00	19.80	1	449	0.22%
2020/03/31	2	17.50	2	17.75	17.55	0	424	0.00%
2020/03/25	1	17.10	0	0.00	17.00	1	417	0.24%
2020/03/18	4	17.15	4	16.65	16.65	0	404	0.00%
2020/03/17	2	18.00	2	17.25	17.25	0	396	0.00%
2020/03/05	0	0.00	2	20.40	20.40	-2	264	-0.76%
2020/03/04	4	20.08	2	20.20	20.45	2	262	0.76%
2020/02/26	3	21.23	3	20.88	20.95	0	240	0.00%
2020/02/25	2	21.95	2	22.40	21.20	0	235	0.00%
2020/02/24	2	19.75	3	21.42	21.60	-1	191	-0.52%
2020/02/13	1	20.20	2	19.95	19.95	-1	177	-0.56%
2020/02/11	2	19.70	0	0.00	19.70	2	191	1.05%
2020/02/07	0	0.00	3	19.40	19.40	-3	202	-1.48%
2020/02/03	2	19.35	2	19.35	19.35	0	242	0.00%
2020/01/30	3	19.90	0	0.00	19.85	3	251	1.19%
2019/12/11	0	0.00	30	20.45	20.65	-30	798	-3.76%
2019/11/25	0	0.00	2	21.85	21.80	-2	872	-0.23%
2019/10/24	20	22.63	0	0.00	22.60	20	775	2.58%
2019/10/18	0	0.00	10	23.51	23.35	-10	738	-1.35%
2019/10/16	8	24.44	1	24.35	23.85	7	727	0.96%
2019/10/15	7	22.91	0	0.00	24.20	7	702	1.00%
2019/10/14	0	0.00	20	22.64	22.55	-20	678	-2.95%
2019/10/08	4	23.40	0	0.00	23.90	4	627	0.64%
2019/10/07	24	23.28	0	0.00	23.80	24	599	4.00%
2019/09/25	0	0.00	1	21.80	21.60	-1	430	-0.23%
2019/09/19	5	20.65	0	0.00	20.70	5	339	1.47%
2019/07/30	0	0.00	1	17.30	17.35	-1	113	-0.88%
2019/07/02	0	0.00	2	17.45	17.65	-2	148	-1.35%
2019/07/01	2	17.30	0	0.00	17.35	2	147	1.36%
2019/06/27	0	0.00	1	17.25	17.20	-1	150	-0.66%
2019/06/25	0	0.00	1	17.30	17.35	-1	153	-0.65%
2019/06/24	1	17.20	0	0.00	17.30	1	156	0.64%
2019/06/11	1	17.25	1	17.20	17.35	0	184	0.00%
2019/05/09	0.3	17.10	0	0.00	17.00	0.3	242	0.12%
2019/04/12	1	17.85	0	0.00	17.45	1	353	0.28%
2019/04/11	0	17.90	0	0.00	17.80	0	349	0.01%
2019/04/08	1	17.75	0	0.00	17.75	1	336	0.30%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.00%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2019/03/21	0	0.00	4	16.90	16.90	-4	312	-1.28%
2019/03/11	2	16.45	0	0.00	16.40	2	367	0.54%
2019/03/07	2	16.85	0	0.00	16.85	2	371	0.54%
2019/02/18	0	0.00	2	17.40	17.20	-2	391	-0.51%
2019/01/29	0	0.00	5	16.83	16.85	-5	369	-1.35%
2019/01/25	7	17.44	0	0.00	16.85	7	371	1.89%
2019/01/22	1	16.60	0	0.00	16.55	1	295	0.34%
2018/06/08	0	0.00	2	18.30	18.40	-2	205	-0.98%
2018/05/17	12	18.93	12	18.64	18.80	0	172	0.00%
2018/04/23	10	18.66	10	18.35	18.65	0	154	0.00%
2018/03/30	7	20.11	7	19.65	19.75	0	122	0.00%
2018/03/29	16	20.20	16	19.75	19.90	0	118	0.00%
2018/03/28	10	20.24	10	19.64	19.80	0	107	0.00%
2018/01/08	0	0.00	2	19.50	19.50	-2	494	-0.40%