浩鼎 (4174)-凱基-竹科券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
507張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	2	39.85	0	0.00	39.75	2	1,068	0.19%
2025/04/29	3	38.18	3	39.32	39.60	0	1,014	0.00%
2025/04/28	1.1	36.35	0	0.00	37.05	1.1	936	0.11%
2025/04/25	0.1	38.00	1	38.00	38.00	-0.9	772	-0.12%
2025/04/24	0	0.00	1	42.20	42.20	-1	751	-0.13%
2025/04/21	0	0.00	1	46.50	46.35	-1	748	-0.13%
2025/04/15	0	49.20	0	0.00	49.05	0	760	0.00%
2025/04/09	0.1	46.10	1	46.10	46.10	-1	709	-0.13%
2025/04/08	3	52.98	4	50.83	51.20	-1	696	-0.14%
2025/04/07	0	0.00	3	55.80	55.80	-3	671	-0.45%
2025/03/28	0	0.00	4	60.50	60.50	-4	660	-0.61%
2025/03/20	0	0.00	1	62.60	62.40	-1	652	-0.15%
2025/03/12	0	0.00	1	57.20	57.20	-1	628	-0.16%
2025/03/05	0	0.00	1	60.00	59.40	-1	636	-0.16%
2025/02/17	1	60.20	0	0.00	60.10	1	671	0.15%
2025/02/11	0	60.00	0	0.00	59.10	0	679	0.00%
2025/02/05	7	58.77	0	0.00	58.80	7	713	0.98%
2025/02/04	1	58.80	0	0.00	58.90	1	726	0.14%
2025/01/17	0	56.90	0	0.00	55.80	0	758	0.00%
2025/01/13	1	55.30	0	0.00	55.20	1	799	0.13%
2025/01/08	1	58.40	1	59.20	58.40	0	824	0.00%
2024/12/31	0	58.40	0	0.00	58.50	0	905	0.00%
2024/12/23	0	57.00	1	58.00	57.10	-1	1,192	-0.08%
2024/12/19	1	58.20	0	0.00	58.30	1	1,216	0.08%
2024/12/13	2.9	59.03	2	59.20	58.60	0.9	1,267	0.07%
2024/12/12	1	60.10	0	0.00	60.10	1	1,262	0.08%
2024/12/11	0	60.50	0	0.00	60.30	0	1,270	0.00%
2024/12/10	0	0.00	1	61.00	60.80	-1	1,277	-0.08%
2024/12/09	3	60.70	0	0.00	60.40	3	1,297	0.23%
2024/11/27	0	0.00	4	62.35	62.10	-4	1,565	-0.26%
2024/11/20	0	63.50	0	0.00	63.40	0	1,967	0.00%
2024/11/18	1	63.30	2	62.95	62.70	-1	2,326	-0.04%
2024/11/15	1	62.40	3	63.33	61.80	-2	2,350	-0.09%
2024/11/14	0	61.60	0	0.00	61.30	0	2,388	0.00%
2024/11/13	1	62.70	0	0.00	62.70	1	2,410	0.04%
2024/11/12	5	62.76	3	62.93	62.80	2	2,469	0.08%
2024/11/11	2	63.70	1	64.30	64.30	1	2,595	0.04%
2024/11/08	1	64.50	0	0.00	63.50	1	2,652	0.04%
2024/11/07	1	64.70	1	65.50	64.70	0	2,825	0.00%
2024/11/06	1	65.00	0	0.00	65.10	1	2,882	0.03%
2024/11/05	0	0.00	1	66.30	65.80	-1	2,897	-0.03%
2024/11/04	1	65.50	0	0.00	65.20	1	2,944	0.03%
2024/10/28	1	65.90	1	66.40	65.20	0	3,042	0.00%
2024/10/22	0	67.18	0	0.00	67.20	0	3,025	0.00%
2024/10/16	0.1	66.85	0	0.00	66.40	0.1	3,016	0.00%
2024/10/15	1	66.60	1	66.60	66.60	0	3,006	0.00%
2024/10/14	0	67.90	0	0.00	67.80	0	2,993	0.00%
2024/10/09	0.1	68.80	0	0.00	68.40	0.1	2,988	0.00%
2024/10/08	8	71.01	0	0.00	70.80	8	2,964	0.27%
2024/10/04	0	75.80	0	0.00	74.70	0	2,990	0.00%
2024/09/30	0	0.00	3	75.73	76.00	-3	2,859	-0.10%
2024/09/26	2.1	74.89	0	0.00	73.40	2.1	2,814	0.07%
2024/09/25	1	76.70	4	76.48	76.70	-3	2,792	-0.11%
2024/09/24	1	73.08	0	0.00	72.80	1	2,707	0.04%
2024/09/23	1	75.20	0	0.00	74.10	1	2,687	0.04%
2024/09/20	2	75.90	0	0.00	75.70	2	2,677	0.07%
2024/09/19	1	76.30	1	78.00	77.70	0	2,659	0.00%
2024/09/18	0	0.00	6	78.15	76.60	-6	2,648	-0.23%
2024/09/16	0	0.00	5	75.00	76.10	-5	2,625	-0.19%
2024/09/13	1	75.40	0	0.00	75.00	1	2,619	0.04%
2024/09/12	1	76.30	0	0.00	75.30	1	2,613	0.04%
2024/09/10	5	74.30	0	0.00	75.50	5	2,603	0.19%
2024/09/09	0	0.00	5	76.00	76.00	-5	2,581	-0.19%
2024/09/05	1	77.50	1	80.40	77.20	0	2,546	0.00%
2024/09/04	0	79.20	2	79.30	78.90	-2	2,536	-0.08%
2024/09/03	1	84.02	1	85.10	83.30	0	2,501	0.00%
2024/09/02	32	84.42	32	87.81	84.20	0	2,487	0.00%
2024/08/30	30	88.00	0	0.00	88.00	30	2,435	1.23%
2024/08/29	11	90.90	3	90.87	90.60	8	2,382	0.34%
2024/08/28	3	89.87	32	90.31	90.00	-29	2,287	-1.27%
2024/08/27	0	84.87	1	84.50	84.30	-1	2,176	-0.04%
2024/08/26	31	87.10	1	88.90	86.30	30	2,124	1.41%
2024/08/23	13	88.50	1	88.90	88.60	12	2,073	0.58%
2024/08/22	6.1	88.69	4	90.93	89.80	2.1	1,984	0.10%
2024/08/21	13	86.22	41	87.67	88.90	-28	1,859	-1.51%
2024/08/20	42	79.91	11.7	84.47	85.90	30.3	1,664	1.82%
2024/08/16	0.3	80.00	0.2	77.85	78.50	0.1	1,436	0.00%
2024/08/15	0	0.00	0.1	75.00	75.90	-0.1	1,354	-0.01%
2024/08/14	6	77.08	5	75.90	75.90	1	1,315	0.08%
2024/08/13	4	78.55	2	79.40	75.70	2	1,250	0.16%
2024/08/12	1	73.00	1	73.00	73.90	0	1,109	0.00%
2024/08/09	5	75.22	5	75.74	74.80	0	1,042	0.00%
2024/08/08	0	0.00	1	70.70	70.70	-1	844	-0.12%
2024/08/07	1	64.30	0	0.00	64.30	1	771	0.13%
2024/08/06	1	63.98	1	60.60	60.60	0	735	0.00%
2024/08/05	1	63.20	1	65.50	61.60	0	671	0.00%
2024/07/29	0.1	60.57	0	0.00	60.30	0.1	515	0.01%
2024/07/26	0.1	62.50	0	0.00	62.50	0.1	505	0.01%
2024/07/22	0	0.00	1	62.90	62.90	-1	498	-0.20%
2024/07/19	0	63.50	0	0.00	62.60	0	488	0.01%
2024/07/18	0	64.30	0	0.00	64.90	0	478	0.01%
2024/07/17	0.1	64.91	0.3	65.00	64.60	-0.3	470	-0.06%
2024/06/24	0.1	60.80	0	0.00	60.70	0.1	338	0.02%
2024/06/19	0	0.00	1	61.30	60.90	-1	338	-0.30%
2024/06/18	1	62.30	0	0.00	61.40	1	338	0.30%
2024/05/31	1	59.10	0	0.00	58.70	1	359	0.28%
2024/05/28	0	0.00	1	58.50	59.10	-1	365	-0.27%
2024/05/23	0	59.50	1	59.40	59.00	-1	380	-0.26%
2024/05/21	0	0.00	0.5	60.60	60.10	-0.5	391	-0.13%