台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    49
  • 產業
    上櫃 紡織類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金洲 (4417)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04138.7500.0038.751811.23%
2024/05/2200.00138.8038.75-190-1.11%
2024/05/16138.8000.0038.801931.06%
2024/05/06539.6000.0039.355895.61%
2024/04/23139.1000.0039.051841.19%
2024/04/08339.4000.0039.203783.84%
2024/02/20539.0500.0039.005637.90%
2024/02/150.139.0000.0038.950.1650.15%
2024/01/0800.00238.7038.85-268-2.90%
2023/12/2700.00238.9538.95-267-2.96%
2023/11/22439.3500.0039.354606.60%
2023/10/27239.3500.0039.452633.17%
2023/10/1800.00139.6539.65-166-1.51%
2023/09/2800.00239.5539.75-282-2.41%
2023/09/14139.1500.0039.1511220.82%
2023/09/13139.2000.0039.2511210.82%
2023/08/1400.00139.3039.35-1169-0.59%
2023/08/09140.1000.0040.1011760.57%
2023/07/190.139.7500.0039.650.12320.02%
2023/07/07140.0000.0039.9512410.41%
2023/06/13242.6000.0042.4522330.86%
2023/06/12142.8500.0042.8512280.44%
2023/06/09143.2000.0043.4012380.42%
2023/06/0200.00143.8043.65-1241-0.41%
2023/05/2200.00144.0043.70-1241-0.41%
2023/05/11243.3500.0042.9522210.90%
2023/05/0900.00143.6543.45-1209-0.48%
2023/04/26139.9000.0040.3011750.57%
2023/04/200.140.1000.0039.900.11860.03%
2023/03/130.138.2000.0038.250.11580.04%
2023/02/2000.00238.1038.10-2134-1.49%
2023/02/09137.6500.0037.7511410.71%
2023/01/16037.0000.0036.9501360.03%
2023/01/11137.4500.0037.3511320.75%
2022/12/21138.4000.0038.5011260.79%
2022/12/14139.60139.9539.1501240.00%
2022/12/07137.3000.0037.3011060.94%
2022/12/05137.0000.0037.0511280.78%
2022/11/2300.00136.6536.75-1124-0.80%
2022/11/1700.00236.9036.90-2125-1.60%
2022/11/1400.00137.0036.70-1121-0.82%
2022/11/1100.00136.6036.30-1119-0.84%
2022/10/26133.7500.0034.0011120.89%
2022/10/17235.18134.5034.3511130.88%
2022/10/11234.0000.0034.3021081.84%
2022/10/0600.00236.3036.60-2100-1.98%
2022/09/1900.00237.1036.80-284-2.37%
2022/09/1400.000.335.7035.95-0.374-0.35%
2022/08/22234.4000.0034.402543.67%
2022/08/1900.00134.1034.20-153-1.85%
2022/08/1600.00234.2034.15-253-3.76%
2022/08/1100.002.134.0134.00-2.152-3.92%
2022/08/1000.000.133.6033.60-0.149-0.26%
2022/07/28232.8500.0032.802523.79%
2022/06/1300.00234.1034.15-254-3.75%
2022/06/1000.00133.1033.00-150-1.98%
2022/06/010.133.1500.0033.150.1560.18%
2022/05/16232.4500.0032.302583.44%
2022/01/2500.00534.4534.40-558-8.61%
2022/01/0300.00134.5534.60-147-2.10%
2021/12/3000.00134.8534.70-147-2.08%
2021/12/27134.5500.0034.701501.98%
2021/10/2500.00134.7034.70-189-1.12%
2021/10/1500.00134.3034.30-1105-0.95%
2021/09/2700.00135.2034.95-1134-0.74%
2021/09/24135.1000.0034.9511350.74%
2021/09/1700.001035.1035.00-10138-7.23%
2021/09/1600.001335.0935.00-13140-9.24%
2021/09/1400.001435.0334.90-14142-9.84%
2021/09/1300.001035.0035.00-10142-7.00%
2021/09/0800.00335.0034.55-3146-2.04%
2021/08/10134.7000.0034.7512830.35%
2021/07/3000.00137.7537.65-1299-0.33%
2021/07/23137.5000.0037.5013210.31%
2021/07/15138.2000.0038.2013520.28%
2021/07/0900.00238.7038.50-2381-0.52%
2021/07/05138.7000.0038.7013980.25%
2021/06/2900.00238.1538.05-2402-0.50%
2021/06/21137.8000.0037.8514070.25%
2021/06/11237.8000.0037.8024140.48%
2021/06/0800.00339.1038.95-3414-0.72%
2021/06/07138.3500.0038.5014140.24%
2021/06/0300.00138.5038.75-1415-0.24%
2021/05/31138.5000.0038.4514130.24%
2021/05/27339.5200.0039.6533860.78%
2021/05/19137.2000.0037.2013420.29%
2021/04/22238.5500.0038.2022460.81%
2021/04/2100.00238.7538.80-2240-0.83%
2021/04/13337.1500.0037.0031981.51%
2021/04/09136.5000.0036.3511830.55%
2021/03/25236.0000.0036.0521661.20%
2021/03/23136.4000.0036.3011640.61%
2021/03/18236.4500.0036.3521551.29%
2021/03/170.236.6300.0036.550.21540.14%
2021/03/1600.00136.5036.60-1152-0.66%
2021/03/02234.5000.0034.5021221.63%
2021/01/29131.9000.0031.9011260.79%
2020/12/1400.00032.6032.60095-0.01%
2020/12/1100.001332.4832.55-1395-13.55%
2020/12/04132.9000.0032.951941.05%
2020/12/01132.9000.0032.951941.06%
2020/11/3011.933.1000.0033.0511.99512.49%
2020/11/1800.00132.6032.70-194-1.06%
2020/11/1300.00232.4332.45-294-2.13%
2020/11/0900.00231.7031.85-272-2.75%
2020/11/0600.00431.3331.70-472-5.51%
2020/10/2800.000.331.1031.30-0.373-0.46%
2020/10/2300.00131.1531.05-176-1.31%
2020/09/02531.7000.0031.7051184.23%
2020/08/1400.00831.1031.25-8127-6.30%
2020/08/1200.00330.9030.90-3124-2.40%
2020/07/2200.00130.3530.35-1126-0.79%
2020/07/20130.4000.0030.4011230.81%
2020/07/1300.00230.9330.90-2119-1.68%
2020/07/10332.7000.0032.8531152.59%
2020/07/09833.0500.0033.0581127.14%
2020/07/07232.5500.0032.7021091.82%
2020/07/0600.00132.6532.65-1110-0.90%
2020/07/02132.6000.0032.7011090.92%
2020/07/01132.3000.0032.8011080.92%
2020/06/0900.00233.0032.75-2129-1.54%
2020/06/080.133.1000.0033.250.11280.08%
2020/04/13129.8000.0029.9011110.90%
2020/03/31128.9000.0029.0011000.99%
2020/03/1900.00225.9025.85-292-2.17%
2019/11/05335.2000.0035.053614.90%
2019/11/0400.00134.9535.00-162-1.60%
2019/10/2900.00434.2934.35-462-6.44%
2019/10/21134.20034.2534.201681.41%
2019/08/2600.00134.7534.70-1146-0.68%
2019/08/1400.00134.8534.90-1148-0.67%
2019/08/0100.000.135.5535.55-0.1166-0.05%
2019/07/2200.0012.835.6935.70-12.8168-7.59%
2019/07/11135.7500.0035.6011600.62%
2019/07/101235.6000.0035.75121637.35%
2019/06/21137.2500.0037.3511640.61%
2019/06/20137.0500.0037.1511700.59%
2019/06/14136.4500.0036.5011850.54%
2019/06/0300.00336.3036.40-3228-1.31%
2019/05/2700.00136.7536.75-1237-0.42%
2019/04/1700.00237.9538.30-2284-0.70%
2019/04/16237.8300.0038.0022970.67%
2019/04/10439.2300.0039.1542881.39%
2019/04/08239.2300.0039.8022820.71%
2019/03/13138.2500.0038.1012440.41%
2019/02/2500.00139.5039.50-1204-0.49%
2019/02/19238.901238.9039.05-10203-4.91%
2019/01/1000.00140.2039.90-1158-0.63%
2019/01/020.737.4000.0037.400.71330.55%
2018/12/1400.00137.9037.85-1127-0.78%
2018/12/0300.00238.0038.00-2138-1.45%
2018/11/2200.00137.3537.35-1141-0.71%
2018/11/1500.00136.9036.90-1169-0.59%
2018/11/12237.0300.0036.9021801.11%
2018/10/1200.00234.7034.35-2263-0.76%
2018/09/1300.00136.7536.80-1275-0.36%
2018/08/280.237.8000.0037.750.22590.08%
2018/08/270.138.1000.0038.200.12560.04%
2018/08/240.137.9000.0037.950.12530.04%
2018/08/2000.00136.7036.55-1215-0.46%
2018/07/250.335.6000.0035.600.31300.23%
2018/07/1300.00235.4535.40-2120-1.66%
2018/07/12135.05135.8035.9001180.00%
2018/05/3100.00333.0532.95-3100-2.98%
2018/05/14232.9500.0032.9521091.82%
2018/05/0700.000.134.1034.10-0.1101-0.10%
2018/05/0200.00034.1034.100103-0.04%
2018/04/2700.00134.2033.95-1107-0.93%
2018/04/2600.00134.0034.05-1107-0.93%
2018/04/2300.00234.2034.25-2114-1.75%
2018/04/19134.1500.0034.2511170.85%
2018/04/1800.00034.1034.100121-0.02%
2018/04/1700.00234.3034.20-2121-1.64%
2018/04/1600.00134.7034.60-1121-0.82%
2018/04/11134.65134.5534.6001200.00%
2018/04/1000.00133.8033.95-1128-0.78%
2018/03/2300.00133.0032.80-1127-0.78%
2018/02/26231.6500.0031.4021341.48%
金洲 相關文章