金洲 (4417)-凱基-竹科券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.15
漲跌
▲0.05
漲幅
+0.13%
成交量
60張
產業
上櫃紡織類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	39.10	39.15	-1	66	-1.51%
2024/06/18	0	0.00	0	38.85	38.90	0	67	-0.03%
2024/06/04	1	38.75	0	0.00	38.75	1	81	1.23%
2024/05/22	0	0.00	1	38.80	38.75	-1	90	-1.11%
2024/05/16	1	38.80	0	0.00	38.80	1	93	1.06%
2024/05/06	5	39.60	0	0.00	39.35	5	89	5.61%
2024/04/23	1	39.10	0	0.00	39.05	1	84	1.19%
2024/04/08	3	39.40	0	0.00	39.20	3	78	3.84%
2024/02/20	5	39.05	0	0.00	39.00	5	63	7.90%
2024/02/15	0.1	39.00	0	0.00	38.95	0.1	65	0.15%
2024/01/08	0	0.00	2	38.70	38.85	-2	68	-2.90%
2023/12/27	0	0.00	2	38.95	38.95	-2	67	-2.96%
2023/11/22	4	39.35	0	0.00	39.35	4	60	6.60%
2023/10/27	2	39.35	0	0.00	39.45	2	63	3.17%
2023/10/18	0	0.00	1	39.65	39.65	-1	66	-1.51%
2023/09/28	0	0.00	2	39.55	39.75	-2	82	-2.41%
2023/09/14	1	39.15	0	0.00	39.15	1	122	0.82%
2023/09/13	1	39.20	0	0.00	39.25	1	121	0.82%
2023/08/14	0	0.00	1	39.30	39.35	-1	169	-0.59%
2023/08/09	1	40.10	0	0.00	40.10	1	176	0.57%
2023/07/19	0.1	39.75	0	0.00	39.65	0.1	232	0.02%
2023/07/07	1	40.00	0	0.00	39.95	1	241	0.41%
2023/06/13	2	42.60	0	0.00	42.45	2	233	0.86%
2023/06/12	1	42.85	0	0.00	42.85	1	228	0.44%
2023/06/09	1	43.20	0	0.00	43.40	1	238	0.42%
2023/06/02	0	0.00	1	43.80	43.65	-1	241	-0.41%
2023/05/22	0	0.00	1	44.00	43.70	-1	241	-0.41%
2023/05/11	2	43.35	0	0.00	42.95	2	221	0.90%
2023/05/09	0	0.00	1	43.65	43.45	-1	209	-0.48%
2023/04/26	1	39.90	0	0.00	40.30	1	175	0.57%
2023/04/20	0.1	40.10	0	0.00	39.90	0.1	186	0.03%
2023/03/13	0.1	38.20	0	0.00	38.25	0.1	158	0.04%
2023/02/20	0	0.00	2	38.10	38.10	-2	134	-1.49%
2023/02/09	1	37.65	0	0.00	37.75	1	141	0.71%
2023/01/16	0	37.00	0	0.00	36.95	0	136	0.03%
2023/01/11	1	37.45	0	0.00	37.35	1	132	0.75%
2022/12/21	1	38.40	0	0.00	38.50	1	126	0.79%
2022/12/14	1	39.60	1	39.95	39.15	0	124	0.00%
2022/12/07	1	37.30	0	0.00	37.30	1	106	0.94%
2022/12/05	1	37.00	0	0.00	37.05	1	128	0.78%
2022/11/23	0	0.00	1	36.65	36.75	-1	124	-0.80%
2022/11/17	0	0.00	2	36.90	36.90	-2	125	-1.60%
2022/11/14	0	0.00	1	37.00	36.70	-1	121	-0.82%
2022/11/11	0	0.00	1	36.60	36.30	-1	119	-0.84%
2022/10/26	1	33.75	0	0.00	34.00	1	112	0.89%
2022/10/17	2	35.18	1	34.50	34.35	1	113	0.88%
2022/10/11	2	34.00	0	0.00	34.30	2	108	1.84%
2022/10/06	0	0.00	2	36.30	36.60	-2	100	-1.98%
2022/09/19	0	0.00	2	37.10	36.80	-2	84	-2.37%
2022/09/14	0	0.00	0.3	35.70	35.95	-0.3	74	-0.35%
2022/08/22	2	34.40	0	0.00	34.40	2	54	3.67%
2022/08/19	0	0.00	1	34.10	34.20	-1	53	-1.85%
2022/08/16	0	0.00	2	34.20	34.15	-2	53	-3.76%
2022/08/11	0	0.00	2.1	34.01	34.00	-2.1	52	-3.92%
2022/08/10	0	0.00	0.1	33.60	33.60	-0.1	49	-0.26%
2022/07/28	2	32.85	0	0.00	32.80	2	52	3.79%
2022/06/13	0	0.00	2	34.10	34.15	-2	54	-3.75%
2022/06/10	0	0.00	1	33.10	33.00	-1	50	-1.98%
2022/06/01	0.1	33.15	0	0.00	33.15	0.1	56	0.18%
2022/05/16	2	32.45	0	0.00	32.30	2	58	3.44%
2022/01/25	0	0.00	5	34.45	34.40	-5	58	-8.61%
2022/01/03	0	0.00	1	34.55	34.60	-1	47	-2.10%
2021/12/30	0	0.00	1	34.85	34.70	-1	47	-2.08%
2021/12/27	1	34.55	0	0.00	34.70	1	50	1.98%
2021/10/25	0	0.00	1	34.70	34.70	-1	89	-1.12%
2021/10/15	0	0.00	1	34.30	34.30	-1	105	-0.95%
2021/09/27	0	0.00	1	35.20	34.95	-1	134	-0.74%
2021/09/24	1	35.10	0	0.00	34.95	1	135	0.74%
2021/09/17	0	0.00	10	35.10	35.00	-10	138	-7.23%
2021/09/16	0	0.00	13	35.09	35.00	-13	140	-9.24%
2021/09/14	0	0.00	14	35.03	34.90	-14	142	-9.84%
2021/09/13	0	0.00	10	35.00	35.00	-10	142	-7.00%
2021/09/08	0	0.00	3	35.00	34.55	-3	146	-2.04%
2021/08/10	1	34.70	0	0.00	34.75	1	283	0.35%
2021/07/30	0	0.00	1	37.75	37.65	-1	299	-0.33%
2021/07/23	1	37.50	0	0.00	37.50	1	321	0.31%
2021/07/15	1	38.20	0	0.00	38.20	1	352	0.28%
2021/07/09	0	0.00	2	38.70	38.50	-2	381	-0.52%
2021/07/05	1	38.70	0	0.00	38.70	1	398	0.25%
2021/06/29	0	0.00	2	38.15	38.05	-2	402	-0.50%
2021/06/21	1	37.80	0	0.00	37.85	1	407	0.25%
2021/06/11	2	37.80	0	0.00	37.80	2	414	0.48%
2021/06/08	0	0.00	3	39.10	38.95	-3	414	-0.72%
2021/06/07	1	38.35	0	0.00	38.50	1	414	0.24%
2021/06/03	0	0.00	1	38.50	38.75	-1	415	-0.24%
2021/05/31	1	38.50	0	0.00	38.45	1	413	0.24%
2021/05/27	3	39.52	0	0.00	39.65	3	386	0.78%
2021/05/19	1	37.20	0	0.00	37.20	1	342	0.29%
2021/04/22	2	38.55	0	0.00	38.20	2	246	0.81%
2021/04/21	0	0.00	2	38.75	38.80	-2	240	-0.83%
2021/04/13	3	37.15	0	0.00	37.00	3	198	1.51%
2021/04/09	1	36.50	0	0.00	36.35	1	183	0.55%
2021/03/25	2	36.00	0	0.00	36.05	2	166	1.20%
2021/03/23	1	36.40	0	0.00	36.30	1	164	0.61%
2021/03/18	2	36.45	0	0.00	36.35	2	155	1.29%
2021/03/17	0.2	36.63	0	0.00	36.55	0.2	154	0.14%
2021/03/16	0	0.00	1	36.50	36.60	-1	152	-0.66%
2021/03/02	2	34.50	0	0.00	34.50	2	122	1.63%
2021/01/29	1	31.90	0	0.00	31.90	1	126	0.79%
2020/12/14	0	0.00	0	32.60	32.60	0	95	-0.01%
2020/12/11	0	0.00	13	32.48	32.55	-13	95	-13.55%
2020/12/04	1	32.90	0	0.00	32.95	1	94	1.05%
2020/12/01	1	32.90	0	0.00	32.95	1	94	1.06%
2020/11/30	11.9	33.10	0	0.00	33.05	11.9	95	12.49%
2020/11/18	0	0.00	1	32.60	32.70	-1	94	-1.06%
2020/11/13	0	0.00	2	32.43	32.45	-2	94	-2.13%
2020/11/09	0	0.00	2	31.70	31.85	-2	72	-2.75%
2020/11/06	0	0.00	4	31.33	31.70	-4	72	-5.51%
2020/10/28	0	0.00	0.3	31.10	31.30	-0.3	73	-0.46%
2020/10/23	0	0.00	1	31.15	31.05	-1	76	-1.31%
2020/09/02	5	31.70	0	0.00	31.70	5	118	4.23%
2020/08/14	0	0.00	8	31.10	31.25	-8	127	-6.30%
2020/08/12	0	0.00	3	30.90	30.90	-3	124	-2.40%
2020/07/22	0	0.00	1	30.35	30.35	-1	126	-0.79%
2020/07/20	1	30.40	0	0.00	30.40	1	123	0.81%
2020/07/13	0	0.00	2	30.93	30.90	-2	119	-1.68%
2020/07/10	3	32.70	0	0.00	32.85	3	115	2.59%
2020/07/09	8	33.05	0	0.00	33.05	8	112	7.14%
2020/07/07	2	32.55	0	0.00	32.70	2	109	1.82%
2020/07/06	0	0.00	1	32.65	32.65	-1	110	-0.90%
2020/07/02	1	32.60	0	0.00	32.70	1	109	0.92%
2020/07/01	1	32.30	0	0.00	32.80	1	108	0.92%
2020/06/09	0	0.00	2	33.00	32.75	-2	129	-1.54%
2020/06/08	0.1	33.10	0	0.00	33.25	0.1	128	0.08%
2020/04/13	1	29.80	0	0.00	29.90	1	111	0.90%
2020/03/31	1	28.90	0	0.00	29.00	1	100	0.99%
2020/03/19	0	0.00	2	25.90	25.85	-2	92	-2.17%
2019/11/05	3	35.20	0	0.00	35.05	3	61	4.90%
2019/11/04	0	0.00	1	34.95	35.00	-1	62	-1.60%
2019/10/29	0	0.00	4	34.29	34.35	-4	62	-6.44%
2019/10/21	1	34.20	0	34.25	34.20	1	68	1.41%
2019/08/26	0	0.00	1	34.75	34.70	-1	146	-0.68%
2019/08/14	0	0.00	1	34.85	34.90	-1	148	-0.67%
2019/08/01	0	0.00	0.1	35.55	35.55	-0.1	166	-0.05%
2019/07/22	0	0.00	12.8	35.69	35.70	-12.8	168	-7.59%
2019/07/11	1	35.75	0	0.00	35.60	1	160	0.62%
2019/07/10	12	35.60	0	0.00	35.75	12	163	7.35%
2019/06/21	1	37.25	0	0.00	37.35	1	164	0.61%
2019/06/20	1	37.05	0	0.00	37.15	1	170	0.59%
2019/06/14	1	36.45	0	0.00	36.50	1	185	0.54%
2019/06/03	0	0.00	3	36.30	36.40	-3	228	-1.31%
2019/05/27	0	0.00	1	36.75	36.75	-1	237	-0.42%
2019/04/17	0	0.00	2	37.95	38.30	-2	284	-0.70%
2019/04/16	2	37.83	0	0.00	38.00	2	297	0.67%
2019/04/10	4	39.23	0	0.00	39.15	4	288	1.39%
2019/04/08	2	39.23	0	0.00	39.80	2	282	0.71%
2019/03/13	1	38.25	0	0.00	38.10	1	244	0.41%
2019/02/25	0	0.00	1	39.50	39.50	-1	204	-0.49%
2019/02/19	2	38.90	12	38.90	39.05	-10	203	-4.91%
2019/01/10	0	0.00	1	40.20	39.90	-1	158	-0.63%
2019/01/02	0.7	37.40	0	0.00	37.40	0.7	133	0.55%
2018/12/14	0	0.00	1	37.90	37.85	-1	127	-0.78%
2018/12/03	0	0.00	2	38.00	38.00	-2	138	-1.45%
2018/11/22	0	0.00	1	37.35	37.35	-1	141	-0.71%
2018/11/15	0	0.00	1	36.90	36.90	-1	169	-0.59%
2018/11/12	2	37.03	0	0.00	36.90	2	180	1.11%
2018/10/12	0	0.00	2	34.70	34.35	-2	263	-0.76%
2018/09/13	0	0.00	1	36.75	36.80	-1	275	-0.36%
2018/08/28	0.2	37.80	0	0.00	37.75	0.2	259	0.08%
2018/08/27	0.1	38.10	0	0.00	38.20	0.1	256	0.04%
2018/08/24	0.1	37.90	0	0.00	37.95	0.1	253	0.04%
2018/08/20	0	0.00	1	36.70	36.55	-1	215	-0.46%
2018/07/25	0.3	35.60	0	0.00	35.60	0.3	130	0.23%
2018/07/13	0	0.00	2	35.45	35.40	-2	120	-1.66%
2018/07/12	1	35.05	1	35.80	35.90	0	118	0.00%
2018/05/31	0	0.00	3	33.05	32.95	-3	100	-2.98%
2018/05/14	2	32.95	0	0.00	32.95	2	109	1.82%
2018/05/07	0	0.00	0.1	34.10	34.10	-0.1	101	-0.10%
2018/05/02	0	0.00	0	34.10	34.10	0	103	-0.04%
2018/04/27	0	0.00	1	34.20	33.95	-1	107	-0.93%
2018/04/26	0	0.00	1	34.00	34.05	-1	107	-0.93%
2018/04/23	0	0.00	2	34.20	34.25	-2	114	-1.75%
2018/04/19	1	34.15	0	0.00	34.25	1	117	0.85%
2018/04/18	0	0.00	0	34.10	34.10	0	121	-0.02%
2018/04/17	0	0.00	2	34.30	34.20	-2	121	-1.64%
2018/04/16	0	0.00	1	34.70	34.60	-1	121	-0.82%
2018/04/11	1	34.65	1	34.55	34.60	0	120	0.00%
2018/04/10	0	0.00	1	33.80	33.95	-1	128	-0.78%
2018/03/23	0	0.00	1	33.00	32.80	-1	127	-0.78%
2018/02/26	2	31.65	0	0.00	31.40	2	134	1.48%