廣越 (4438)-凱基-竹科券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
91張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	115.00	115.00	-1	61	-1.64%
2024/05/23	0	0.00	0	112.00	112.00	0	55	-0.02%
2024/05/16	0	0.00	1	111.00	111.00	-1	55	-1.80%
2024/03/29	0	111.00	0	0.00	111.00	0	42	0.02%
2024/02/21	0.1	111.00	0	0.00	111.00	0.1	54	0.17%
2024/02/16	1	109.00	0	0.00	109.00	1	54	1.85%
2024/01/02	0	0.00	1	112.50	112.50	-1	76	-1.31%
2023/12/14	0	0.00	5	111.60	112.00	-5	77	-6.42%
2023/12/01	0	0.00	0.1	120.00	115.00	-0.1	70	-0.10%
2023/11/06	1	114.50	0	0.00	114.00	1	73	1.37%
2023/10/12	0	0.00	1	117.00	117.50	-1	78	-1.27%
2023/09/18	1.1	115.00	0	0.00	115.00	1.1	96	1.11%
2023/07/11	0	0.00	3	127.50	128.00	-3	100	-2.99%
2023/07/10	0	0.00	0	127.50	127.00	0	98	-0.01%
2023/07/04	0	0.00	1	125.50	125.00	-1	90	-1.11%
2023/07/03	0	0.00	1	126.00	126.50	-1	90	-1.11%
2023/05/11	1	118.00	0	0.00	116.00	1	127	0.79%
2023/04/18	0	0.00	1	117.00	116.50	-1	153	-0.65%
2023/03/10	1	118.50	0	0.00	117.50	1	162	0.61%
2023/03/06	0	120.50	0	0.00	120.00	0	164	0.01%
2023/03/03	1	119.50	0	0.00	120.00	1	165	0.60%
2023/03/02	0	0.00	1	123.00	123.50	-1	156	-0.64%
2023/02/09	1	122.50	0	0.00	122.50	1	231	0.43%
2023/02/07	0	0.00	2	126.25	127.50	-2	227	-0.88%
2023/02/01	1	126.00	0	0.00	126.00	1	241	0.41%
2023/01/12	1	122.00	0	0.00	122.50	1	285	0.35%
2023/01/11	1	122.50	0	0.00	122.00	1	293	0.34%
2023/01/10	0	0.00	2	123.75	123.50	-2	302	-0.66%
2022/12/13	0	0.00	1	119.00	119.00	-1	534	-0.19%
2022/12/05	0	0.00	1	123.00	122.50	-1	605	-0.17%
2022/11/23	1	120.50	0	0.00	121.00	1	640	0.16%
2022/11/17	1	122.50	0	0.00	123.00	1	648	0.15%
2022/11/11	3	124.00	0	129.00	123.50	3	662	0.45%
2022/11/09	0	127.00	0	0.00	126.00	0	646	0.00%
2022/11/01	0	0.00	1	127.00	127.00	-1	598	-0.17%
2022/10/27	1	122.50	1	121.50	123.50	0	579	0.00%
2022/10/24	1	127.50	0	0.00	124.00	1	565	0.18%
2022/10/20	1	131.50	0	0.00	130.00	1	544	0.18%
2022/10/12	0	0.00	1	142.50	144.00	-1	467	-0.21%
2022/10/06	0	0.00	1	144.50	146.00	-1	397	-0.25%
2022/10/05	0	0.00	1	139.50	141.50	-1	361	-0.28%
2022/10/04	2	140.50	1	138.50	140.00	1	342	0.29%
2022/09/22	1	130.50	0	0.00	130.50	1	279	0.36%
2022/09/20	1	129.00	1	126.00	130.50	0	267	0.00%
2022/09/16	0	0.00	0	141.50	141.00	0	236	-0.01%
2022/09/15	0	143.00	0	0.00	141.50	0	226	0.01%
2022/09/14	1	142.00	2	140.25	141.00	-1	211	-0.47%
2022/09/13	0	0.00	2	135.75	137.50	-2	187	-1.07%
2022/09/08	0	0.00	1	137.50	137.50	-1	164	-0.61%
2022/09/07	0	0.00	3	133.83	134.00	-3	150	-2.00%
2022/09/05	1	137.00	0	0.00	131.00	1	143	0.70%
2022/09/02	0	0.00	1	134.00	134.00	-1	134	-0.75%
2022/08/31	2	134.25	4	133.75	131.50	-2	123	-1.62%
2022/08/30	0	0.00	3	133.33	134.50	-3	115	-2.61%
2022/08/19	0	0.00	3	133.50	131.50	-3	80	-3.72%
2022/05/30	0	0.00	1	110.50	111.50	-1	54	-1.84%
2022/05/27	1	111.00	0	0.00	111.50	1	54	1.84%
2022/03/15	0	0.00	1	110.00	108.00	-1	79	-1.26%
2022/02/11	1	128.00	0	0.00	125.00	1	147	0.68%
2022/02/10	1	127.00	0	0.00	127.00	1	149	0.67%
2021/12/09	0	0.00	1	146.00	146.00	-1	168	-0.60%
2021/12/01	1	140.00	0	0.00	141.00	1	155	0.64%
2021/11/23	1	133.00	0	0.00	132.50	1	136	0.73%
2021/11/22	1	137.50	1	135.00	135.00	0	134	0.00%
2021/11/18	0	0.00	12	137.58	135.00	-12	125	-9.55%
2021/11/17	0	0.00	1	135.50	135.00	-1	104	-0.95%
2021/11/16	0	0.00	5	133.50	133.50	-5	99	-5.02%
2021/11/12	1	130.00	0	0.00	131.00	1	91	1.09%
2021/11/04	1	127.50	0	0.00	128.00	1	85	1.17%
2021/11/03	2	125.25	0	0.00	125.50	2	84	2.36%
2021/11/02	5	128.50	0	0.00	126.50	5	82	6.04%
2021/11/01	3	129.33	0	0.00	130.50	3	78	3.81%
2021/10/28	2	125.00	0	0.00	126.50	2	72	2.75%
2021/10/26	11	127.27	0	0.00	127.00	11	70	15.61%
2021/10/19	4	118.50	0	0.00	118.50	4	53	7.45%
2021/10/18	8	115.06	0	0.00	116.50	8	52	15.18%
2021/10/15	2	113.50	0	0.00	114.00	2	52	3.81%
2021/10/12	7	113.50	0	0.00	113.00	7	52	13.30%
2021/10/07	5	115.10	0	0.00	116.00	5	52	9.56%
2021/10/06	16	114.13	0	0.00	113.50	16	52	30.75%
2021/10/05	4	114.75	0	0.00	114.50	4	52	7.64%
2021/09/28	3	114.00	0	0.00	115.50	3	54	5.49%
2021/09/14	2	112.00	0	0.00	112.50	2	57	3.49%
2021/09/06	1	112.00	0	0.00	112.00	1	62	1.60%
2021/08/13	4	111.75	0	0.00	111.00	4	88	4.51%
2021/08/12	7	112.86	0	0.00	114.00	7	88	7.88%
2021/07/12	0	0.00	3	125.00	123.00	-3	125	-2.39%
2021/05/12	0	0.00	1	121.00	118.50	-1	152	-0.66%
2021/05/04	0	0.00	5	123.00	125.00	-5	148	-3.36%
2021/04/26	0	0.00	0.1	129.50	131.00	-0.1	143	-0.06%
2021/04/23	0	0.00	0.1	130.00	132.00	-0.1	142	-0.07%
2021/04/13	1	133.50	0	0.00	133.50	1	145	0.69%
2021/04/12	0	0.00	1	132.50	133.00	-1	145	-0.69%
2021/04/08	1	134.50	0	0.00	133.00	1	153	0.65%
2021/04/07	0	0.00	0.2	127.50	131.00	-0.2	150	-0.10%
2021/03/12	5	120.00	0	0.00	119.00	5	147	3.40%
2021/03/03	0	0.00	2	115.50	116.00	-2	141	-1.41%
2021/03/02	0	0.00	6	114.58	113.50	-6	139	-4.31%
2021/02/26	2	113.00	2	113.00	113.50	0	138	0.00%
2021/02/25	0	0.00	2	114.50	114.50	-2	136	-1.47%
2021/02/23	1	114.00	10	110.80	114.50	-9	133	-6.73%
2021/01/29	5	106.00	0	0.00	105.50	5	140	3.56%
2021/01/27	0	0.00	2	106.00	107.50	-2	137	-1.45%
2021/01/05	0	0.00	2	108.00	107.50	-2	117	-1.70%
2020/12/30	0	0.00	2	105.25	105.00	-2	104	-1.92%
2020/12/28	1	103.50	0	0.00	104.00	1	100	1.00%
2020/12/21	0	0.00	1	103.50	104.00	-1	93	-1.07%
2020/12/11	4	103.50	0	0.00	104.00	4	88	4.54%
2020/11/27	1	105.50	0	0.00	105.50	1	75	1.32%
2020/11/26	2	105.00	0	0.00	105.50	2	74	2.67%
2020/11/25	8	105.31	0	0.00	105.50	8	74	10.72%
2020/11/19	2	106.00	0	0.00	107.50	2	69	2.88%
2020/11/10	0.1	105.50	0	0.00	104.50	0.1	71	0.07%
2020/10/13	0.1	111.50	0	0.00	111.50	0.1	73	0.07%
2020/09/24	1	109.00	0	0.00	110.50	1	90	1.10%
2020/08/07	1	132.00	0	0.00	131.50	1	124	0.80%
2020/07/29	0	0.00	6	131.00	130.50	-6	128	-4.68%
2020/07/28	0	0.00	2	130.00	129.00	-2	130	-1.53%
2020/07/27	0	0.00	2	129.00	128.00	-2	133	-1.50%
2020/07/24	0	0.00	1	131.50	130.50	-1	133	-0.75%
2020/07/16	0	0.00	1	136.50	134.00	-1	132	-0.75%
2020/07/15	0	0.00	1	134.50	135.00	-1	131	-0.76%
2020/07/13	0	0.00	1	134.00	134.00	-1	129	-0.77%
2020/07/10	0	0.00	1.2	133.83	133.00	-1.2	130	-0.92%
2020/06/15	1	132.50	0	0.00	132.50	1	130	0.77%
2020/06/08	0	0.00	1	140.00	139.00	-1	136	-0.73%
2020/06/04	0	0.00	2	139.25	138.50	-2	133	-1.50%
2020/05/21	1	121.00	1	122.00	125.00	0	118	0.00%
2020/05/18	2	117.25	0	0.00	118.00	2	113	1.76%
2020/05/15	0	0.00	1	116.00	116.50	-1	114	-0.87%
2020/05/05	0	0.00	1	122.50	122.00	-1	113	-0.88%
2020/04/20	0	0.00	10	118.50	118.50	-10	122	-8.19%
2020/04/13	0.1	116.50	0	0.00	116.50	0.1	123	0.06%
2020/03/20	2	110.00	0	0.00	110.00	2	130	1.53%
2020/03/13	10	118.00	4	119.00	122.00	6	120	5.00%
2020/03/12	0	0.00	0.2	131.00	130.00	-0.2	114	-0.18%
2020/03/04	0	0.00	1	136.00	136.00	-1	109	-0.91%
2020/02/26	0	136.50	0	0.00	137.00	0	112	0.02%
2020/01/30	2	135.50	1	139.00	138.00	1	166	0.60%
2020/01/09	0	0.00	2	149.00	149.50	-2	189	-1.05%
2020/01/08	0	0.00	1	149.50	149.00	-1	191	-0.52%
2019/12/02	1	146.00	0	0.00	146.00	1	254	0.39%
2019/11/21	0.2	145.00	0	0.00	144.50	0.2	284	0.07%
2019/11/20	0	147.00	0	0.00	145.50	0	285	0.00%
2019/10/25	0	0.00	1	151.00	152.00	-1	270	-0.37%
2019/10/17	0.2	147.00	0	0.00	147.50	0.2	276	0.05%
2019/10/01	1	138.00	0.3	138.00	136.00	0.7	285	0.25%
2019/09/10	0	0.00	0.5	143.00	141.50	-0.5	275	-0.18%
2019/09/09	1	149.50	0	0.00	144.50	1	267	0.37%
2019/09/04	1	152.00	0	0.00	152.00	1	251	0.40%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/07/31	0	0.00	1	167.00	163.50	-1	314	-0.32%
2019/07/29	4	168.38	0	0.00	168.50	4	337	1.19%
2019/07/24	1	165.50	0	0.00	164.50	1	331	0.30%
2019/07/23	0	0.00	1	163.50	163.50	-1	330	-0.30%
2019/07/22	1	162.50	0	0.00	162.50	1	324	0.31%
2019/07/19	0	0.00	1	158.00	158.00	-1	314	-0.32%
2019/07/11	0.1	158.00	1	156.00	156.00	-0.9	311	-0.28%
2019/07/10	1	156.00	0	0.00	156.00	1	310	0.32%
2019/07/08	0	0.00	1	155.00	158.00	-1	313	-0.32%
2019/07/02	2	153.75	2	155.50	155.00	0	360	0.00%
2019/05/31	1.1	155.59	2	155.75	155.50	-0.9	386	-0.23%
2019/05/29	1	160.00	1	161.00	160.00	0	383	0.00%
2019/05/28	0.1	164.00	0	0.00	162.50	0.1	383	0.01%
2019/05/27	0.1	163.00	0	0.00	161.50	0.1	382	0.02%
2019/05/24	1	160.00	0	0.00	160.00	1	380	0.26%
2019/05/23	0.1	160.00	0	0.00	159.50	0.1	378	0.03%
2019/05/20	0.1	159.00	0	0.00	159.00	0.1	373	0.03%
2019/05/17	0.2	163.00	0	0.00	161.50	0.2	373	0.04%
2019/05/15	0.2	165.50	0	0.00	164.00	0.2	364	0.05%
2019/05/14	1	167.00	1	162.00	167.00	0	356	0.00%
2019/05/13	0	0.00	1	163.50	166.00	-1	349	-0.29%
2019/05/10	0.1	161.50	0	0.00	161.00	0.1	342	0.03%
2019/05/09	1	159.00	2	165.50	156.50	-1	333	-0.30%
2019/05/08	3	162.67	0	0.00	164.00	3	313	0.96%
2019/05/06	0	0.00	2	158.75	158.00	-2	284	-0.70%
2019/04/12	2	155.75	0	0.00	153.00	2	287	0.69%
2019/04/10	1	157.00	4	157.25	157.00	-3	286	-1.05%
2019/04/09	0	0.00	0.6	151.00	152.50	-0.6	260	-0.21%
2019/03/28	0	0.00	1	134.00	137.00	-1	227	-0.44%
2019/03/07	0	0.00	1	133.00	130.50	-1	243	-0.41%
2019/03/06	1	130.50	1	130.00	130.00	0	240	0.00%
2019/03/05	0	0.00	4	129.00	130.00	-4	239	-1.67%
2019/02/25	0	0.00	15	123.83	124.50	-15	231	-6.48%
2019/02/21	12	124.42	0	0.00	125.00	12	230	5.20%
2019/02/20	1	125.00	0	0.00	125.50	1	230	0.43%
2019/02/19	2	126.00	0	0.00	126.50	2	231	0.86%
2019/01/23	0	0.00	1	116.50	117.50	-1	225	-0.44%
2019/01/22	1	118.00	0	0.00	118.00	1	222	0.45%
2019/01/21	0	0.00	2	117.75	116.00	-2	217	-0.92%
2019/01/10	3	110.00	3	108.50	109.00	0	223	0.00%
2019/01/04	0	0.00	8	105.19	108.00	-8	218	-3.65%
2019/01/02	3	107.33	0	0.00	109.00	3	219	1.37%
2018/12/28	5	103.20	0	0.00	105.00	5	209	2.39%
2018/11/14	4	102.00	0	0.00	102.00	4	183	2.18%
2018/11/09	3	112.00	0	0.00	110.00	3	178	1.68%
2018/11/08	1	112.00	0	0.00	114.00	1	175	0.57%
2018/10/19	1	119.50	1	118.50	118.50	0	159	0.00%
2018/10/18	0	0.00	1	120.50	121.50	-1	152	-0.65%
2018/10/11	1	118.00	0	0.00	118.00	1	147	0.68%
2018/09/10	0	0.00	1	140.00	136.50	-1	121	-0.83%
2018/09/03	0	0.00	1	135.00	135.00	-1	105	-0.95%
2018/08/29	0	0.00	1	135.00	135.00	-1	104	-0.96%
2018/08/22	0	0.00	1	131.50	132.00	-1	90	-1.11%
2018/08/21	0	0.00	1	131.50	132.00	-1	86	-1.16%
2018/06/29	0	0.00	1	130.50	130.00	-1	55	-1.80%
2018/06/12	0	0.00	2	129.00	128.00	-2	57	-3.46%
2018/06/08	0	0.00	1	127.00	127.50	-1	58	-1.72%
2018/04/30	1	111.00	0	0.00	110.00	1	66	1.51%
2018/04/23	0	0.00	1	119.00	119.00	-1	67	-1.48%
2018/04/20	2	119.50	0	0.00	120.50	2	67	2.94%
2018/04/18	0.2	120.00	0	0.00	118.00	0.2	69	0.22%
2018/04/11	0.2	132.00	0	0.00	124.50	0.2	73	0.22%
2018/03/31	1	122.00	0	0.00	120.50	1	75	1.33%
2018/03/05	0	0.00	1	128.00	128.00	-1	95	-1.05%
2018/03/02	1	129.00	0	0.00	129.00	1	96	1.04%
2018/01/12	0	0.00	1	136.00	136.00	-1	125	-0.80%
2018/01/11	0	0.00	1	135.00	134.50	-1	124	-0.80%
2018/01/10	3.1	138.58	0	0.00	136.50	3.1	124	2.50%
2018/01/08	0	0.00	2	135.50	134.00	-2	124	-1.61%
2018/01/05	2	131.50	0	0.00	135.00	2	123	1.62%