金雨 (4503)-凱基-竹科券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲1.6
漲幅
+3.05%
成交量
380張
產業
上櫃電機機械類股▲1.12%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	54.10	54.10	-1	1,592	-0.06%
2025/04/25	0	0.00	3	46.92	47.05	-3	1,627	-0.18%
2025/04/18	3	44.85	0	0.00	45.50	3	1,674	0.18%
2025/04/10	0	0.00	5.3	39.43	39.55	-5.3	1,779	-0.30%
2025/04/08	0	0.00	1	40.70	40.70	-1	1,768	-0.06%
2025/04/02	0	0.00	1	50.40	50.20	-1	1,772	-0.06%
2025/04/01	1	50.20	0	0.00	49.95	1	1,773	0.06%
2025/03/21	0	0.00	1	58.20	57.60	-1	1,768	-0.06%
2025/03/19	0	0.00	1	61.00	59.00	-1	1,796	-0.06%
2025/03/18	0	0.00	5	63.10	61.90	-5	1,774	-0.28%
2025/03/17	0	0.00	2	63.35	63.10	-2	1,734	-0.12%
2025/03/14	0	0.00	2	59.70	60.00	-2	1,682	-0.12%
2025/03/13	10	61.00	1	61.30	60.30	9	1,672	0.54%
2025/03/12	1	61.66	7.6	59.53	61.00	-6.6	1,625	-0.40%
2025/03/11	0	0.00	1	56.00	56.40	-1	1,553	-0.06%
2025/03/07	2	58.60	4	59.73	59.00	-2	1,513	-0.13%
2025/03/03	0	0.00	4	59.00	59.00	-4	1,449	-0.28%
2025/02/27	0	0.00	2	59.50	58.20	-2	1,423	-0.14%
2025/02/26	1	64.20	0	0.00	61.90	1	1,364	0.07%
2025/02/25	3	63.83	12	64.65	63.80	-9	1,296	-0.69%
2025/02/24	0	0.00	4	63.50	61.70	-4	1,170	-0.34%
2025/02/21	1	61.00	5	60.28	62.00	-4	1,045	-0.38%
2025/02/20	1	54.50	19	58.28	60.00	-18	855	-2.10%
2025/02/12	2	54.85	0	0.00	54.40	2	751	0.27%
2025/02/11	0	0.00	9	56.84	55.60	-9	742	-1.21%
2025/02/10	1	57.00	1	58.00	57.40	0	754	0.00%
2025/02/06	0	0.00	2	56.90	57.00	-2	698	-0.29%
2025/02/04	0	0.00	4	52.30	52.30	-4	671	-0.60%
2025/01/22	1	54.90	0	0.00	54.90	1	672	0.15%
2025/01/21	1	55.00	1	55.50	55.50	0	666	0.00%
2025/01/17	1	58.20	4	56.98	56.80	-3	648	-0.46%
2025/01/13	0	0.00	4	53.25	53.30	-4	612	-0.65%
2025/01/10	0	0.00	1	55.30	55.60	-1	597	-0.17%
2025/01/09	3	55.13	0	0.00	55.20	3	587	0.51%
2025/01/08	1	55.50	4	56.40	58.00	-3	556	-0.54%
2025/01/07	2	54.95	5	54.20	55.10	-3	473	-0.63%
2025/01/06	0	0.00	1	50.30	50.70	-1	401	-0.25%
2025/01/03	1.1	50.50	0	0.00	50.90	1.1	392	0.27%
2025/01/02	1	50.70	2	50.70	50.50	-1	382	-0.26%
2024/12/26	0	0.00	2	49.70	49.80	-2	330	-0.61%
2024/12/24	2	51.25	0	0.00	50.20	2	317	0.63%
2024/12/20	0	0.00	6	54.08	54.10	-6	303	-1.98%
2024/12/19	0	0.00	2	54.70	54.30	-2	304	-0.66%
2024/12/18	2	55.40	0	0.00	55.10	2	301	0.66%
2024/12/17	0	0.00	3	53.60	55.60	-3	289	-1.04%
2024/12/16	0	0.00	2	53.40	53.60	-2	270	-0.74%
2024/12/13	2	54.80	0	0.00	54.30	2	261	0.76%
2024/11/07	5	53.90	0	0.00	53.00	5	204	2.45%
2024/10/30	0	0.00	4	53.58	52.50	-4	194	-2.06%
2024/09/10	5	48.64	9	47.63	47.40	-4	543	-0.74%
2024/08/12	0	0.00	2	47.75	47.85	-2	845	-0.24%
2024/08/06	2	42.98	0	0.00	43.00	2	845	0.24%
2024/08/05	6	46.90	0	0.00	46.90	6	844	0.71%
2024/08/02	2	53.30	0	0.00	52.10	2	848	0.24%
2024/07/30	0	0.00	3	51.10	53.30	-3	894	-0.34%
2024/07/23	1	55.00	0	0.00	55.00	1	892	0.11%
2024/07/17	0	0.00	0.1	60.10	59.70	-0.1	891	-0.01%
2024/07/11	1	60.40	0	0.00	60.50	1	902	0.11%
2024/07/10	0	0.00	2	63.45	63.40	-2	889	-0.22%
2024/07/05	5.1	65.19	6	65.57	65.20	-1	866	-0.11%
2024/07/04	10	64.98	25	64.66	64.20	-15	811	-1.85%
2024/07/03	0	0.00	2	62.20	62.20	-2	757	-0.26%
2024/07/02	0	0.00	2	62.10	61.60	-2	754	-0.26%
2024/06/28	0	0.00	5	64.00	62.40	-5	729	-0.69%
2024/06/25	0	0.00	2	62.00	62.20	-2	723	-0.28%
2024/06/21	2	63.25	5	63.30	63.40	-3	746	-0.40%
2024/06/19	1	61.40	0	0.00	61.80	1	756	0.13%
2024/06/18	10	62.40	0	0.00	61.10	10	768	1.30%
2024/06/12	0	0.00	1	60.00	58.90	-1	1,278	-0.08%
2024/06/07	1	59.90	0	0.00	59.00	1	1,339	0.07%
2024/06/03	0	0.00	3	65.17	62.30	-3	1,390	-0.22%
2024/05/29	0	0.00	1	62.30	61.30	-1	1,359	-0.07%
2024/05/28	1	62.60	0	0.00	61.50	1	1,356	0.07%
2024/05/27	1	56.30	1	61.10	61.10	0	1,322	0.00%
2024/05/21	0	0.00	2	60.00	59.20	-2	1,485	-0.13%
2024/05/13	0	0.00	2	55.00	55.10	-2	1,635	-0.12%