高鋒 (4510)-凱基-竹科券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
50.50
漲跌
▲0.90
漲幅
+1.81%
成交量
6,894張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	4	50.50	50.50	-4	20,611	-0.02%
2025/05/07	11	49.94	5	49.81	49.60	6	20,537	0.03%
2025/05/06	10	51.20	3	51.30	51.30	7	20,493	0.03%
2025/05/05	12	50.31	7	49.55	49.85	5	20,350	0.02%
2025/05/02	19	54.06	26	53.57	52.20	-7	20,037	-0.03%
2025/04/30	5	50.26	17	52.79	53.00	-12	18,723	-0.06%
2025/04/29	4	47.28	8	47.07	48.20	-4	18,338	-0.02%
2025/04/28	14	45.01	5	45.00	44.45	9	18,056	0.05%
2025/04/25	11	44.32	24	45.07	45.45	-13	17,909	-0.07%
2025/04/24	14	44.33	14	43.82	43.50	0	17,765	0.00%
2025/04/23	1	42.75	1	43.30	42.30	0	17,600	0.00%
2025/04/22	1	41.60	1	40.35	40.15	0	17,542	0.00%
2025/04/21	6	42.51	1	41.20	41.55	5	17,495	0.03%
2025/04/18	13	43.69	14	43.37	43.30	-1	17,476	-0.01%
2025/04/17	1	42.75	0	0.00	41.75	1	17,350	0.01%
2025/04/16	12	43.66	21	43.11	43.25	-9	17,402	-0.05%
2025/04/15	6	43.12	4	43.90	43.85	2	17,357	0.01%
2025/04/14	0	0.00	7	42.99	41.00	-7	17,408	-0.04%
2025/04/11	3	35.75	11	40.44	41.25	-8	17,460	-0.05%
2025/04/10	0	0.00	0	38.10	38.10	0	17,630	0.00%
2025/04/09	6	34.73	2	35.40	34.65	4	17,882	0.02%
2025/04/08	1	38.50	0	0.00	38.50	1	18,033	0.01%
2025/04/02	1	46.10	6	47.28	47.50	-5	18,296	-0.03%
2025/03/31	9	48.15	14	46.80	46.00	-5	18,912	-0.03%
2025/03/28	51	50.26	33	50.00	50.00	18	19,096	0.09%
2025/03/27	11	51.66	8	51.60	52.00	3	19,523	0.02%
2025/03/26	29	52.34	10	51.84	51.70	19	20,680	0.09%
2025/03/25	49	55.25	39	54.98	53.50	10	20,735	0.05%
2025/03/24	3	52.37	6	53.18	54.10	-3	19,789	-0.02%
2025/03/21	0	0.00	11	50.22	49.25	-11	19,990	-0.06%
2025/03/20	13	50.25	11	51.10	50.20	2	20,134	0.01%
2025/03/19	11	50.20	31	50.00	49.80	-20	20,230	-0.10%
2025/03/18	16	52.53	1	51.90	51.90	15	20,467	0.07%
2025/03/17	1	53.20	2	53.15	52.80	-1	20,543	0.00%
2025/03/14	2	52.40	13	51.01	52.00	-11	20,394	-0.05%
2025/03/13	18	51.79	17	52.43	51.40	1	20,296	0.00%
2025/03/12	6	49.50	5	50.66	50.90	1	20,035	0.00%
2025/03/11	1	49.40	2.3	50.32	49.50	-1.3	19,981	-0.01%
2025/03/10	21	52.24	2	52.50	51.90	19	19,993	0.10%
2025/03/07	14	54.45	4	53.25	53.40	10	20,074	0.05%
2025/03/06	3	57.93	13	56.55	55.70	-10	20,379	-0.05%
2025/03/05	35	58.26	36	57.96	57.90	-1	20,691	0.00%
2025/03/04	38.8	59.33	25.5	59.79	58.10	13.3	22,805	0.06%
2025/03/03	15.4	60.59	2	59.80	58.00	13.4	22,466	0.06%
2025/02/27	28.3	62.73	24.1	62.23	60.70	4.3	22,195	0.02%
2025/02/26	40	62.64	76.1	63.79	61.90	-36.1	21,502	-0.17%
2025/02/25	125.8	62.53	85	63.45	61.90	40.8	20,656	0.20%	大買/
2025/02/24	16	57.63	61	58.69	59.90	-45	18,310	-0.25%
2025/02/21	16	51.34	70	52.37	54.50	-54	17,306	-0.31%
2025/02/20	30	49.52	2	50.03	49.55	28	16,703	0.17%
2025/02/19	70	50.44	34	50.43	50.40	36	16,556	0.22%
2025/02/18	39	50.67	35	51.40	50.20	4	16,220	0.02%
2025/02/17	22	50.03	21	50.47	49.50	1	15,687	0.01%
2025/02/14	11	48.13	35	48.95	49.15	-24	14,746	-0.16%
2025/02/13	1	45.95	2	46.20	45.30	-1	14,101	-0.01%
2025/02/12	15.1	46.34	8	47.08	45.80	7.1	14,008	0.05%
2025/02/11	1	43.85	2	43.48	43.90	-1	13,819	-0.01%
2025/02/10	1	42.40	0	0.00	42.00	1	13,961	0.01%
2025/02/07	1	43.30	1	43.95	43.50	0	14,210	0.00%
2025/02/06	10	44.20	11	43.98	43.50	-1	14,226	-0.01%
2025/02/05	0	0.00	1	41.50	43.85	-1	14,140	-0.01%
2025/01/22	0	0.00	5	41.15	41.15	-5	14,234	-0.04%
2025/01/17	4	43.09	3	42.33	41.90	1	14,701	0.01%
2025/01/16	1	43.00	3	43.40	44.00	-2	14,784	-0.01%
2025/01/10	0	0.00	7	43.69	43.20	-7	16,387	-0.04%
2025/01/09	2	45.35	0	0.00	44.25	2	16,639	0.01%
2025/01/08	0	47.78	0	0.00	47.30	0	16,661	0.00%
2025/01/07	13	48.82	4	48.83	47.60	9	16,748	0.05%
2025/01/06	20	48.79	13	48.75	49.50	7	16,601	0.04%
2025/01/03	9	49.30	47	49.34	48.90	-38	16,535	-0.23%
2025/01/02	16	48.93	13	48.74	48.60	3	16,312	0.02%
2024/12/31	26	48.71	7	48.70	48.85	19	16,108	0.12%
2024/12/30	3	48.03	1	47.65	47.00	2	16,025	0.01%
2024/12/27	7	47.74	8	47.26	47.35	-1	15,952	-0.01%
2024/12/26	37	48.63	3	49.60	48.60	34	15,897	0.21%
2024/12/25	3	49.28	14	48.83	50.60	-11	15,769	-0.07%
2024/12/24	31	47.45	32	48.10	47.50	-1	15,500	-0.01%
2024/12/23	12	49.44	14	49.28	49.00	-2	15,615	-0.01%
2024/12/20	37	49.70	84	51.81	48.25	-47	15,201	-0.31%
2024/12/19	1	47.70	3	48.40	48.40	-2	14,053	-0.01%
2024/12/18	3	47.07	0	0.00	47.25	3	14,135	0.02%
2024/12/17	29	48.47	18	48.84	48.45	11	14,204	0.08%
2024/12/16	7	45.04	6	45.02	45.20	1	13,830	0.01%
2024/12/13	5	44.64	8	43.70	43.70	-3	14,182	-0.02%
2024/12/12	2	46.25	5	47.09	46.10	-3	14,643	-0.02%
2024/12/11	16	45.24	16	45.87	45.95	0	15,208	0.00%
2024/12/06	0	0.00	9	45.50	45.50	-9	16,023	-0.06%
2024/12/04	0	0.00	1	46.40	47.05	-1	17,685	-0.01%
2024/12/03	9	47.61	6	47.58	47.00	3	19,178	0.02%
2024/12/02	14	48.41	6	47.33	46.85	8	19,403	0.04%
2024/11/29	40	47.12	16	47.33	47.85	24	19,288	0.12%
2024/11/28	83	52.07	52	53.11	47.10	31	19,093	0.16%
2024/11/27	2	49.55	34	52.26	52.30	-32	17,908	-0.18%
2024/11/26	10	47.22	8	46.90	47.60	2	17,728	0.01%
2024/11/22	0	0.00	6	42.30	42.30	-6	18,027	-0.03%
2024/11/20	0	0.00	2	40.05	40.05	-2	17,931	-0.01%
2024/11/18	0	0.00	3	40.85	39.95	-3	17,913	-0.02%
2024/11/15	2	42.70	2	41.60	41.90	0	17,891	0.00%
2024/11/14	0	0.00	2	41.75	41.55	-2	17,856	-0.01%
2024/11/13	3	43.85	3	42.55	42.40	0	17,868	0.00%
2024/11/11	2	44.75	2	43.05	43.05	0	17,759	0.00%
2024/11/08	5	45.86	1	45.85	44.50	4	17,749	0.02%
2024/11/07	13	46.12	17	46.44	46.35	-4	17,757	-0.02%
2024/11/06	24	43.55	19	43.75	43.30	5	18,771	0.03%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/04	3	40.90	0	0.00	40.10	3	20,001	0.01%
2024/10/30	2	41.55	2	41.55	41.65	0	21,710	0.00%
2024/10/29	4	41.70	1	42.10	42.30	3	21,828	0.01%
2024/10/28	3	42.73	2.1	41.51	41.25	0.9	21,996	0.00%
2024/10/25	4.1	47.06	10	46.14	45.50	-5.9	21,901	-0.03%
2024/10/23	0	0.00	14	45.56	45.35	-14	21,524	-0.07%
2024/10/22	4	47.03	4	47.04	46.50	0	21,408	0.00%
2024/10/21	14	48.09	7	48.20	47.50	7	21,291	0.03%
2024/10/18	105	47.15	101	47.29	47.70	4	20,905	0.02%	大買/大賣/
2024/10/17	10	43.77	5	44.71	46.20	5	20,000	0.02%
2024/10/16	41	41.48	35	41.77	42.00	6	19,662	0.03%
2024/10/15	5	40.30	5	39.65	39.65	0	19,383	0.00%
2024/10/14	2	39.80	0	0.00	38.70	2	19,290	0.01%
2024/10/11	6	38.70	6	38.78	37.80	0	19,238	0.00%
2024/10/09	9	40.91	1	40.15	40.05	8	19,274	0.04%
2024/10/08	0	0.00	2	42.15	42.10	-2	19,421	-0.01%
2024/10/07	0	0.00	11	43.12	42.95	-11	19,876	-0.06%
2024/10/04	0	0.00	6	43.53	43.85	-6	19,835	-0.03%
2024/10/01	2	46.00	0	0.00	45.60	2	19,796	0.01%
2024/09/27	4	47.39	0	0.00	46.85	4	19,983	0.02%
2024/09/26	2	46.85	2	47.30	47.30	0	19,846	0.00%
2024/09/25	4.5	49.56	41	50.25	48.15	-36.5	19,634	-0.19%
2024/09/24	15	46.49	15	46.09	46.40	0	19,226	0.00%
2024/09/23	19	48.11	16	48.48	46.40	3	19,071	0.02%
2024/09/20	18	50.43	31	50.01	49.50	-13	18,920	-0.07%
2024/09/19	47	49.18	45	50.13	50.60	2	18,604	0.01%
2024/09/18	33	49.73	15	50.27	49.10	18	18,313	0.10%
2024/09/16	57	50.19	36	50.45	50.00	21	18,066	0.12%
2024/09/13	12	49.94	5	49.34	49.30	7	17,482	0.04%
2024/09/12	50	48.95	49	50.74	51.40	1	16,855	0.01%
2024/09/11	10	47.70	14	46.85	46.75	-4	15,938	-0.03%
2024/09/10	47	47.19	46	46.72	47.30	1	15,484	0.01%
2024/09/09	11	50.73	8	51.09	51.00	3	15,065	0.02%
2024/09/06	40	51.95	43	52.22	52.00	-3	14,771	-0.02%
2024/09/05	72	55.57	71	55.17	52.00	1	14,007	0.01%
2024/09/04	136	56.06	87	54.73	53.50	49	12,840	0.38%	大買/
2024/09/03	5	53.24	6.1	54.92	55.30	-1.1	11,254	-0.01%
2024/09/02	65.1	49.58	66	49.85	50.30	-0.9	10,816	-0.01%
2024/08/30	13	50.75	8	49.45	49.00	5	10,409	0.05%
2024/08/29	35	53.34	48	54.30	52.90	-13	9,975	-0.13%
2024/08/28	3	52.10	31	51.82	53.20	-28	8,630	-0.32%
2024/08/27	46	43.59	2.1	47.37	48.40	43.9	8,326	0.53%
2024/08/26	0	0.00	201	41.90	44.00	-201	7,607	-2.64%	大賣/鉅額交易
2024/08/23	1	40.50	0	0.00	41.10	1	7,545	0.01%
2024/08/22	0	0.00	0.2	39.27	39.90	-0.2	7,521	0.00%
2024/08/21	3	38.50	0	0.00	38.50	3	7,499	0.04%
2024/08/20	3	40.50	0	0.00	39.30	3	7,481	0.04%
2024/08/19	100	41.00	7	41.00	40.90	93	7,453	1.25%
2024/08/16	1	41.50	1	42.00	41.15	0	7,436	0.00%
2024/08/15	100	40.50	2	39.30	40.90	98	7,411	1.32%
2024/08/12	4	37.35	3	36.70	37.65	1	7,312	0.01%
2024/08/09	0	0.00	2.1	39.98	38.35	-2.1	7,256	-0.03%
2024/08/08	50.3	42.70	49	43.22	42.55	1.3	7,135	0.02%
2024/08/07	18	40.03	28	41.19	41.60	-10	5,836	-0.17%
2024/08/06	46	36.23	39	35.43	37.85	7	5,161	0.14%
2024/08/05	70	36.50	46	37.65	34.45	24	4,289	0.56%
2024/08/02	11	36.70	13	37.09	38.25	-2	2,874	-0.07%
2024/08/01	6	33.28	8	34.08	34.80	-2	2,517	-0.08%
2024/07/31	1	31.60	2	30.98	31.65	-1	2,339	-0.04%
2024/07/30	2	29.23	14	27.40	28.80	-12	2,053	-0.58%
2024/07/22	2	28.80	0	0.00	28.80	2	1,991	0.10%
2024/07/17	0	0.00	4	31.13	31.55	-4	1,958	-0.20%
2024/07/16	2	31.35	5	30.59	30.55	-3	1,937	-0.15%
2024/07/15	0	0.00	24	30.01	32.00	-24	1,915	-1.25%
2024/07/12	2	29.40	5	28.62	29.60	-3	1,872	-0.16%
2024/07/11	11	29.63	0	0.00	29.55	11	1,777	0.62%
2024/07/10	41	27.51	3	28.13	28.60	38	1,648	2.30%
2024/07/09	131	25.67	115	25.85	26.00	16	1,435	1.11%	大買/大賣/
2024/07/08	0	0.00	2	23.65	23.65	-2	942	-0.21%
2024/07/05	0	0.00	0.1	21.50	21.50	-0.1	897	-0.02%
2024/07/04	0	0.00	11	19.55	19.55	-11	849	-1.30%
2024/07/03	1	17.80	0	0.00	17.80	1	735	0.14%
2024/06/11	1	17.00	0	0.00	16.55	1	780	0.13%
2024/06/05	0	0.00	2	16.65	16.50	-2	730	-0.27%
2024/05/28	2	16.75	0	0.00	16.75	2	727	0.27%
2024/05/24	0	0.00	10	15.91	16.10	-10	718	-1.39%
2024/05/22	0	0.00	5	16.50	16.60	-5	711	-0.70%
2024/05/10	1	16.55	0	0.00	16.50	1	713	0.14%