東台 (4526)-凱基-竹科券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,346張
產業
上市電機機械類股▲0.60%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	22.80	22.70	-1	4,676	-0.02%
2025/05/05	0	0.00	5	22.80	22.80	-5	4,672	-0.11%
2025/05/02	1	25.50	1	24.90	25.30	0	4,623	0.00%
2025/04/30	2	25.35	2	25.80	25.00	0	4,520	0.00%
2025/04/29	14	23.51	18	23.29	23.75	-4	4,295	-0.09%
2025/04/28	0	0.00	1	21.75	21.80	-1	4,212	-0.02%
2025/04/25	5	21.80	0	0.00	21.80	5	4,215	0.12%
2025/04/17	2	21.40	5	21.62	21.50	-3	4,207	-0.07%
2025/04/16	3	22.50	1	23.00	22.50	2	4,275	0.05%
2025/04/14	10	21.50	10	21.40	21.15	0	4,399	0.00%
2025/04/10	3	21.80	0	0.00	21.80	3	4,608	0.07%
2025/04/01	1	27.10	0	0.00	26.95	1	4,674	0.02%
2025/03/31	1	26.50	3	26.80	26.25	-2	4,780	-0.04%
2025/03/28	2	28.33	1	28.00	28.20	1	4,834	0.02%
2025/03/27	0	0.00	5	29.42	29.25	-5	4,951	-0.10%
2025/03/26	0	0.00	2	29.55	29.85	-2	5,103	-0.04%
2025/03/24	0	0.00	2	30.30	29.70	-2	5,122	-0.04%
2025/03/21	2	30.00	0	0.00	29.80	2	5,161	0.04%
2025/03/19	1	30.55	0	0.00	30.30	1	5,212	0.02%
2025/03/18	1.2	30.99	0	0.00	30.75	1.2	5,247	0.02%
2025/03/17	0	0.00	3	30.90	30.80	-3	5,263	-0.06%
2025/03/14	2	30.45	6	30.37	30.90	-4	5,265	-0.08%
2025/03/13	2	32.08	3	31.80	31.35	-1	5,253	-0.02%
2025/03/10	0	0.00	1	32.10	32.20	-1	5,240	-0.02%
2025/03/07	1	32.80	1	32.75	32.15	0	5,240	0.00%
2025/03/06	5	33.64	1	33.55	33.60	4	5,254	0.08%
2025/03/05	12	34.95	4	34.83	34.65	8	5,244	0.15%
2025/03/04	14	34.79	11	34.66	34.30	3	5,244	0.06%
2025/03/03	1	34.75	1	35.40	33.40	0	5,636	0.00%
2025/02/27	27	36.33	25	35.76	35.10	2	5,854	0.03%
2025/02/26	1	35.25	5	35.22	35.00	-4	5,605	-0.07%
2025/02/25	3	35.00	0	0.00	35.00	3	5,485	0.05%
2025/02/24	4.1	35.86	3	35.38	35.10	1.1	5,404	0.02%
2025/02/21	4	34.59	18	34.56	35.15	-14	5,118	-0.27%
2025/02/20	10	33.80	11	33.66	33.50	-1	4,944	-0.02%
2025/02/19	10	33.80	10	33.90	33.75	0	4,952	0.00%
2025/02/18	0	0.00	2	33.40	33.40	-2	4,907	-0.04%
2025/02/17	3	33.55	5	33.97	33.85	-2	4,984	-0.04%
2025/02/14	26	34.30	16	34.65	33.45	10	4,868	0.21%
2025/02/13	4	33.20	1.5	32.60	33.20	2.5	4,584	0.05%
2025/02/12	14	32.74	8	32.58	31.70	6	4,513	0.13%
2025/02/11	1	31.30	0	0.00	31.15	1	4,375	0.02%
2025/02/10	0	0.00	3	30.05	29.90	-3	4,577	-0.07%
2025/02/07	4	30.96	1	31.15	31.15	3	4,941	0.06%
2025/01/13	0.1	28.80	6	28.55	28.45	-5.9	6,290	-0.09%
2025/01/10	1	30.00	0	0.00	29.60	1	6,410	0.02%
2025/01/09	2.2	31.36	2	30.85	30.10	0.2	6,541	0.00%
2025/01/08	4	33.28	0	0.00	33.05	4	6,511	0.06%
2025/01/07	0	0.00	3	32.70	32.65	-3	6,401	-0.05%
2025/01/06	1	33.70	2	32.90	32.70	-1	6,416	-0.02%
2025/01/03	8	33.34	2	33.30	33.25	6	6,393	0.09%
2025/01/02	0.1	31.70	0	0.00	31.75	0.1	6,270	0.00%
2024/12/31	2.1	31.69	0	0.00	32.40	2.1	6,341	0.03%
2024/12/30	0.1	31.85	0	0.00	31.60	0.1	6,439	0.00%
2024/12/26	4	33.73	1	32.55	32.35	3	6,540	0.05%
2024/12/25	2	33.60	0.2	33.70	33.65	1.8	6,621	0.03%
2024/12/23	2	32.78	0	0.00	32.65	2	6,735	0.03%
2024/12/20	2	32.63	0	0.00	32.10	2	6,917	0.03%
2024/12/16	0.1	29.60	0	0.00	29.60	0.1	7,719	0.00%
2024/12/13	0	0.00	2	30.40	30.10	-2	7,759	-0.03%
2024/12/12	3	32.00	0	0.00	31.60	3	7,754	0.04%
2024/12/05	0	0.00	6	32.00	31.55	-6	7,834	-0.08%
2024/12/04	0	0.00	1	31.95	31.90	-1	7,871	-0.01%
2024/11/28	1	33.50	9	32.09	32.05	-8	10,967	-0.07%
2024/11/27	15	35.44	7	35.86	34.20	8	12,775	0.06%
2024/11/26	1	35.10	4.2	33.73	34.30	-3.2	12,607	-0.03%
2024/11/22	2	31.55	0	0.00	31.20	2	12,944	0.02%
2024/11/20	0	0.00	1	31.25	31.15	-1	13,065	-0.01%
2024/11/19	1	31.65	0	0.00	31.50	1	13,102	0.01%
2024/11/15	1	32.25	1	32.00	31.65	0	13,337	0.00%
2024/11/14	0	0.00	2	33.10	32.25	-2	13,409	-0.01%
2024/11/12	0.1	32.05	1	32.70	32.30	-0.9	13,428	-0.01%
2024/11/11	1	33.25	0	0.00	33.15	1	13,495	0.01%
2024/11/08	2	34.25	0	0.00	34.00	2	13,534	0.01%
2024/11/07	9	35.20	16.1	35.55	35.60	-7.1	13,577	-0.05%
2024/11/06	13	35.09	15	34.38	34.00	-2	13,435	-0.01%
2024/11/05	9	33.18	5	34.70	34.70	4	13,129	0.03%
2024/11/04	3	31.83	0	0.00	31.55	3	13,125	0.02%
2024/10/30	0	0.00	2	32.10	31.95	-2	13,364	-0.01%
2024/10/29	0	0.00	1	32.30	32.30	-1	13,546	-0.01%
2024/10/25	2	34.10	17	34.05	33.95	-15	13,900	-0.11%
2024/10/24	7	35.69	0	0.00	35.00	7	13,902	0.05%
2024/10/23	12	36.17	2	35.90	35.70	10	13,858	0.07%
2024/10/22	8	35.04	2	35.35	35.60	6	13,734	0.04%
2024/10/21	16.3	35.51	5	35.63	35.75	11.3	13,723	0.08%
2024/10/18	0	0.00	6.3	32.26	33.75	-6.3	13,303	-0.05%
2024/10/17	10	33.09	7	33.05	33.05	3	13,273	0.02%
2024/10/16	1.3	32.30	0	0.00	32.25	1.3	13,209	0.01%
2024/10/15	0	0.00	1	31.00	31.00	-1	13,281	-0.01%
2024/10/11	49	32.03	49	31.48	31.45	0	13,384	0.00%
2024/10/09	49	33.30	51	32.26	32.00	-2	13,414	-0.01%
2024/10/08	47	33.61	47	33.37	33.30	0	13,376	0.00%
2024/10/07	27	34.09	35	33.64	34.15	-8	13,383	-0.06%
2024/10/01	1	34.75	1	34.40	34.90	0	13,488	0.00%
2024/09/27	40	35.48	41	36.09	35.10	-1	13,447	-0.01%
2024/09/26	30	35.28	25	35.33	35.15	5	13,343	0.04%
2024/09/25	2	36.35	1	36.60	35.60	1	13,284	0.01%
2024/09/24	54	37.11	43	37.33	35.65	11	13,121	0.08%
2024/09/23	6	36.87	3	36.35	36.35	3	12,925	0.02%
2024/09/20	44	38.96	182	40.84	38.00	-138	13,667	-1.01%	大賣/鉅額交易
2024/09/19	0	0.00	4	39.69	40.20	-4	13,539	-0.03%
2024/09/18	2	37.55	0	0.00	37.45	2	13,987	0.01%
2024/09/16	0	0.00	5	37.25	37.45	-5	14,766	-0.03%
2024/09/12	0	0.00	3	36.17	36.10	-3	16,753	-0.02%
2024/09/10	0	0.00	5	36.35	35.00	-5	17,161	-0.03%
2024/09/06	2	35.90	6	36.28	36.20	-4	17,120	-0.02%
2024/09/05	1	37.80	0	0.00	35.40	1	17,088	0.01%
2024/09/04	8	36.68	4	36.75	36.60	4	17,058	0.02%
2024/09/03	0	0.00	11	37.75	37.80	-11	17,033	-0.06%
2024/09/02	132	38.37	29	37.05	37.10	103	16,937	0.61%	大買/鉅額交易
2024/08/30	117	39.46	104.1	39.68	39.35	13	16,279	0.08%	大買/大賣/
2024/08/29	94.1	36.23	76	37.30	38.60	18.1	14,290	0.13%
2024/08/28	37	33.82	4	35.10	35.10	33	12,421	0.27%
2024/08/27	28	29.99	12	31.73	31.95	16	11,972	0.13%
2024/08/26	59	28.31	20	28.63	29.05	39	11,678	0.33%
2024/08/23	5	26.90	11	27.19	27.40	-6	11,523	-0.05%
2024/08/22	10	28.31	2	27.48	27.35	8	11,591	0.07%
2024/08/21	5	27.80	0	0.00	27.50	5	11,640	0.04%
2024/08/20	4	28.20	12	28.35	28.00	-8	11,618	-0.07%
2024/08/19	14	28.41	27	28.58	28.25	-13	11,558	-0.11%
2024/08/16	39	27.56	1	27.60	27.55	38	11,447	0.33%
2024/08/15	6	26.88	0	0.00	26.35	6	11,357	0.05%
2024/08/14	2	27.40	1	27.00	26.80	1	11,317	0.01%
2024/08/13	0	27.65	1	26.30	27.65	-1	11,188	-0.01%
2024/08/09	0	0.00	5	27.25	26.80	-5	11,015	-0.05%
2024/08/08	7	26.29	1	26.20	26.15	6	10,915	0.05%
2024/08/06	1	23.70	1	26.00	23.30	0	10,758	0.00%
2024/08/05	4	25.13	0	0.00	25.05	4	10,655	0.04%
2024/08/02	0	0.00	10	28.29	27.80	-10	10,566	-0.09%
2024/08/01	31	29.34	22	28.78	28.85	9	10,419	0.09%
2024/07/31	4	28.80	1	29.45	28.00	3	10,252	0.03%
2024/07/30	1	28.25	0	0.00	28.60	1	10,040	0.01%
2024/07/26	1	28.70	16	27.68	28.00	-15	10,412	-0.14%
2024/07/23	1	28.65	0.2	27.60	28.55	0.8	10,373	0.01%
2024/07/22	3	27.25	3	27.40	27.30	0	10,213	0.00%
2024/07/19	2	28.15	17	27.17	27.10	-15	10,133	-0.15%
2024/07/18	0	0.00	31	28.01	28.00	-31	10,125	-0.31%
2024/07/17	0	0.00	10	28.85	28.55	-10	10,235	-0.10%
2024/07/16	5	29.18	11	28.90	28.75	-6	10,208	-0.06%
2024/07/15	3	32.97	4	33.13	32.10	-1	10,056	-0.01%
2024/07/11	0	0.00	18	32.20	32.50	-18	10,138	-0.18%
2024/07/09	0	0.00	1	33.65	33.50	-1	10,126	-0.01%
2024/07/08	0	0.00	3	33.90	34.00	-3	10,583	-0.03%
2024/07/05	20	34.41	11	35.06	35.65	9	10,481	0.09%
2024/07/04	18	32.45	6	32.01	32.45	12	10,324	0.12%
2024/07/03	3	31.15	0	0.00	31.10	3	10,294	0.03%
2024/07/02	0	0.00	1	31.60	31.30	-1	10,277	-0.01%
2024/07/01	9	31.85	0	0.00	31.65	9	10,366	0.09%
2024/06/28	5	32.00	10	31.60	31.50	-5	10,365	-0.05%
2024/06/27	10	31.15	20.1	31.52	31.00	-10.1	10,384	-0.10%
2024/06/26	49	33.38	35	33.07	33.00	14	10,485	0.13%
2024/06/25	32	31.23	20	31.61	31.95	12	9,823	0.12%
2024/06/24	33	32.05	18	31.24	30.70	15	9,717	0.15%
2024/06/21	8	31.11	25.2	30.74	31.35	-17.2	9,268	-0.19%
2024/06/20	149.3	29.86	105	29.98	30.95	44.3	8,718	0.51%	大買/大賣/
2024/06/19	0	0.00	10	28.45	28.45	-10	6,784	-0.15%
2024/06/18	1	25.35	41	25.85	25.90	-40	6,657	-0.60%
2024/06/17	5	23.50	0	0.00	23.55	5	6,338	0.08%
2024/06/14	1	23.60	0	0.00	23.10	1	6,276	0.02%
2024/06/11	0	0.00	1	22.80	23.05	-1	6,215	-0.02%
2024/06/07	1	24.00	0	0.00	23.55	1	6,202	0.02%
2024/06/06	10	23.50	0	0.00	23.20	10	6,161	0.16%
2024/06/05	10	23.40	11	24.29	23.95	-1	6,114	-0.02%
2024/06/04	14	23.55	23	24.23	24.05	-9	6,016	-0.15%
2024/05/31	0	0.00	1	23.00	23.00	-1	5,723	-0.02%
2024/05/30	10	23.20	0	0.00	23.30	10	5,715	0.17%
2024/05/29	5	23.45	11	24.26	24.15	-6	5,691	-0.11%
2024/05/28	0	0.00	20	23.95	23.55	-20	5,639	-0.35%
2024/05/27	2	23.30	1	23.30	23.25	1	5,531	0.02%
2024/05/23	0	0.00	1	21.45	21.70	-1	5,970	-0.02%
2024/05/22	3	22.25	0	0.00	22.05	3	6,031	0.05%
2024/05/16	0	0.00	12	20.19	20.15	-12	6,033	-0.20%
2024/05/13	2	20.45	3	20.83	20.90	-1	5,970	-0.02%
2024/05/10	0	0.00	1	21.95	22.00	-1	5,929	-0.02%