至興 (4535)-凱基-竹科券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
34.15
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	2	34.15	0	0.00	34.20	2	52	3.78%
2024/10/14	3	34.30	0	0.00	34.25	3	58	5.13%
2024/10/11	2	35.00	0	0.00	34.90	2	57	3.47%
2024/10/09	2	35.10	0	0.00	35.30	2	59	3.34%
2024/10/01	2	35.70	0	0.00	35.75	2	65	3.04%
2024/09/30	2	35.85	0	0.00	35.80	2	67	2.97%
2024/09/26	2	36.15	5	36.40	36.00	-3	69	-4.32%
2024/09/25	0	0.00	5	36.70	36.65	-5	69	-7.18%
2024/09/19	0	0.00	2	37.00	36.85	-2	72	-2.75%
2024/07/31	1	33.90	0	0.00	33.95	1	104	0.95%
2024/07/19	4	34.40	0	0.00	34.20	4	101	3.94%
2024/07/05	3	33.55	0	0.00	33.60	3	91	3.27%
2024/07/03	1	33.30	0	0.00	33.15	1	90	1.11%
2024/07/02	3	33.20	0	0.00	33.15	3	89	3.35%
2024/05/20	2	34.00	0	0.00	33.90	2	63	3.16%
2024/05/17	3	33.90	0	0.00	33.90	3	62	4.77%
2024/05/16	1	33.80	0	0.00	33.85	1	64	1.56%
2024/03/21	0.1	33.30	0	0.00	33.40	0.1	83	0.12%
2024/03/04	0	0.00	0	34.30	33.80	0	89	-0.02%
2024/02/05	0.8	32.50	0	0.00	32.25	0.8	88	0.93%
2024/01/11	2	35.00	0	0.00	35.00	2	71	2.79%
2023/11/22	2	34.25	0	0.00	34.20	2	33	5.89%
2023/11/20	0	0.00	1	34.65	34.60	-1	32	-3.12%
2023/11/17	9	34.47	0	0.00	34.35	9	31	28.66%
2023/11/16	8	34.00	0	0.00	35.30	8	26	30.42%
2023/06/06	0	0.00	1	39.75	39.60	-1	11	-8.39%
2023/04/20	0	0.00	0	39.25	39.25	0	9	-0.31%
2023/03/13	0	0.00	1	38.20	38.50	-1	6	-14.78%
2022/10/04	1	39.80	0	0.00	39.80	1	29	3.38%
2022/09/16	0	0.00	0.1	41.60	41.55	-0.1	27	-0.18%
2022/09/06	0.1	42.00	0	0.00	42.30	0.1	19	0.26%
2022/04/08	0	35.80	0	0.00	35.95	0	14	0.02%
2022/03/31	0	35.60	0	0.00	35.60	0	13	0.02%
2022/03/28	0	35.45	0	0.00	35.45	0	11	0.01%
2022/03/16	0	35.00	0	0.00	35.35	0	10	0.03%
2022/03/14	0	35.45	0	0.00	35.45	0	11	0.01%
2022/03/11	0	35.05	0	0.00	35.40	0	11	0.05%
2022/03/10	0	35.20	0	0.00	35.40	0	10	0.05%
2022/03/01	0	34.70	0	0.00	35.40	0	9	0.24%
2022/02/25	0	35.40	0	0.00	35.40	0	9	0.06%
2022/01/24	0.1	33.20	0	0.00	33.50	0.1	12	0.41%
2022/01/21	0	33.50	0	0.00	33.50	0	12	0.01%
2021/11/03	0	32.80	0	0.00	33.05	0	15	0.11%
2021/10/29	0	33.00	0	0.00	33.00	0	14	0.01%
2021/10/27	0	33.05	0	0.00	33.05	0	14	0.01%
2021/10/21	0	33.30	0	0.00	33.30	0	15	0.01%
2021/10/14	0	32.60	0	0.00	33.15	0	15	0.13%
2021/10/12	0	32.70	0	0.00	33.40	0	15	0.13%
2021/10/05	0.1	33.25	0	0.00	33.85	0.1	16	0.31%
2021/10/04	0	33.85	0	0.00	33.85	0	16	0.01%
2021/09/30	0	33.60	0	0.00	33.60	0	16	0.01%
2021/09/29	0	33.30	0	0.00	33.30	0	16	0.01%
2021/09/24	0	34.00	0	0.00	34.00	0	15	0.03%
2021/09/16	0	34.30	0	0.00	34.30	0	16	0.01%
2021/08/20	0.1	33.05	0	0.00	33.05	0.1	19	0.52%
2021/08/10	0.2	34.50	0	0.00	34.50	0.2	19	0.77%
2021/04/12	0	0.00	1	35.50	35.60	-1	35	-2.84%
2021/04/07	0	0.00	2	33.58	34.00	-2	35	-5.68%
2021/02/02	0	0.00	0.2	30.60	31.10	-0.2	31	-0.64%
2021/01/14	0	0.00	1	31.95	31.85	-1	30	-3.32%
2020/12/28	0	0.00	4	30.29	30.40	-4	24	-16.15%
2020/12/14	0	0.00	3	29.20	29.15	-3	22	-13.15%
2020/12/10	1	27.95	3	28.00	29.00	-2	21	-9.21%
2020/12/09	1	27.30	0	0.00	27.90	1	19	5.17%
2020/12/08	1	27.60	0	0.00	27.80	1	19	5.25%
2020/11/27	1	27.00	0	0.00	27.00	1	20	4.89%
2020/11/26	1	26.90	0	0.00	27.00	1	20	4.90%
2020/10/26	1	26.00	0	0.00	26.00	1	22	4.36%
2020/10/23	2	26.05	0	0.00	26.00	2	23	8.65%
2020/09/16	0	0.00	1	25.60	25.30	-1	21	-4.55%
2020/07/06	0	0.00	2	27.75	27.75	-2	17	-11.70%
2020/03/13	1	23.30	0	0.00	23.50	1	19	5.19%
2020/02/18	1	26.30	0	0.00	26.50	1	24	4.15%
2020/02/10	2	26.10	0	0.00	26.15	2	27	7.33%
2019/12/27	0	27.25	0	0.00	27.35	0	26	0.01%
2019/12/06	1	27.55	0	0.00	27.60	1	25	3.89%
2019/11/08	1	29.15	0	0.00	29.20	1	17	5.78%
2019/08/15	0	0.00	1	29.50	29.50	-1	19	-5.24%
2019/07/11	1	29.90	0	0.00	29.85	1	20	4.85%
2019/04/24	0	0.00	1	33.00	32.95	-1	33	-3.01%
2019/02/22	1	32.35	0	0.00	32.35	1	22	4.50%
2019/01/02	1	31.15	0	0.00	31.10	1	28	3.50%
2018/12/18	0	0.00	1	31.50	31.60	-1	29	-3.44%
2018/12/13	0	0.00	0.1	33.00	31.90	-0.1	29	-0.22%
2018/11/20	2	33.00	0	0.00	33.00	2	36	5.49%
2018/10/05	0.1	37.05	0	0.00	37.05	0.1	34	0.17%
2018/09/10	0	0.00	1	36.85	36.90	-1	32	-3.07%
2018/09/06	0.2	37.60	0	0.00	37.60	0.2	32	0.46%
2018/09/05	1	37.70	0	0.00	37.70	1	32	3.09%
2018/08/31	1	36.60	0	0.00	37.30	1	30	3.33%
2018/08/01	0.1	39.90	0	0.00	39.80	0.1	21	0.26%
2018/07/12	0.1	39.25	0	0.00	39.25	0.1	20	0.27%
2018/07/11	0	0.00	10	39.03	39.30	-10	20	-48.47%
2018/07/09	1	41.00	0	0.00	40.70	1	18	5.28%
2018/06/28	2	41.10	0	0.00	41.00	2	19	10.02%
2018/06/27	7	41.20	0	0.00	41.20	7	20	34.83%
2018/06/22	1	41.00	0	0.00	41.00	1	20	4.99%
2018/05/10	1	41.50	0	0.00	41.35	1	24	4.05%
2018/05/08	1	41.70	0	0.00	41.90	1	22	4.40%
2018/03/21	1	42.30	0	0.00	42.25	1	25	3.89%
2018/03/02	1	42.00	0	0.00	42.40	1	27	3.60%
2018/01/04	1	42.70	0	0.00	42.60	1	38	2.62%