長佳 (4550)-凱基-竹科券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
26.95
漲跌
▼0.25
漲幅
-0.92%
成交量
39張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	27.20	0	0.00	27.20	1	53	1.87%
2024/12/10	0.1	27.35	0	0.00	27.05	0.1	58	0.14%
2024/12/06	0.1	27.40	0	0.00	27.45	0.1	61	0.13%
2024/12/05	0.1	27.40	0	0.00	27.50	0.1	61	0.11%
2024/12/02	0.1	27.20	0	0.00	27.35	0.1	62	0.13%
2024/11/28	0.1	27.54	0	0.00	27.35	0.1	62	0.13%
2024/11/27	0.1	27.80	0	0.00	27.70	0.1	62	0.13%
2024/11/14	0	26.00	0	0.00	27.55	0	53	0.00%
2024/11/08	0.1	25.90	0	0.00	26.00	0.1	59	0.15%
2024/10/15	0.1	25.60	0	0.00	25.60	0.1	66	0.13%
2024/10/14	0.2	26.02	0	0.00	25.85	0.2	68	0.25%
2024/10/11	0.1	26.10	0	0.00	26.25	0.1	69	0.12%
2024/10/09	0.1	26.85	0	0.00	26.60	0.1	70	0.12%
2024/10/08	0.1	27.05	0	0.00	27.00	0.1	76	0.11%
2024/10/04	0.2	27.52	0	0.00	27.25	0.2	77	0.21%
2024/07/12	0	0.00	0.6	35.35	35.25	-0.6	132	-0.44%
2024/07/10	0	0.00	2	36.55	36.05	-2	133	-1.50%
2024/06/14	0	0.00	1	39.35	39.35	-1	181	-0.55%
2024/06/12	1	38.90	2	38.70	38.70	-1	185	-0.54%
2024/06/11	1	38.60	0	0.00	38.45	1	192	0.52%
2024/06/07	2	40.05	0	0.00	40.10	2	188	1.06%
2024/05/29	0	0.00	0.6	40.14	40.30	-0.6	182	-0.33%
2024/05/21	0.7	38.80	0	0.00	38.50	0.7	170	0.41%
2024/05/14	0	0.00	3	38.90	38.80	-3	181	-1.66%
2024/04/18	0	0.00	0.2	38.70	38.65	-0.2	267	-0.09%
2024/04/16	0.7	37.15	0	0.00	36.95	0.7	275	0.25%
2024/04/15	0.6	38.00	0	0.00	38.10	0.6	274	0.22%
2024/03/13	0	0.00	1	37.25	37.90	-1	218	-0.46%
2024/03/12	1	36.90	1	37.20	37.20	0	217	0.00%
2024/03/11	1	36.30	0	0.00	36.20	1	216	0.46%
2024/02/16	0.7	35.85	0	0.00	36.00	0.7	374	0.19%
2024/02/05	0.7	37.50	0	0.00	37.70	0.7	366	0.19%
2024/01/09	0	0.00	1	33.65	34.10	-1	324	-0.31%
2024/01/02	1	34.25	0	0.00	34.65	1	335	0.30%
2023/12/01	0	0.00	0	40.40	36.75	0	286	-0.01%
2023/11/21	0	0.00	15.1	35.27	35.45	-15.1	184	-8.15%
2023/11/20	15	34.37	0	0.00	34.90	15	175	8.55%
2023/11/17	0	0.00	0.1	33.11	33.10	-0.1	166	-0.03%
2023/11/14	0.1	32.26	0	0.00	32.15	0.1	151	0.05%
2023/11/10	0.1	32.10	0	0.00	32.30	0.1	151	0.05%
2023/11/08	0	0.00	27.1	32.91	33.25	-27.1	126	-21.38%
2023/10/31	0.1	31.00	0	0.00	30.65	0.1	125	0.06%
2023/10/27	7	31.86	0	0.00	31.80	7	124	5.63%
2023/10/26	6	31.54	0.1	31.00	31.25	5.9	121	4.85%
2023/10/25	0	0.00	0.1	30.60	30.70	-0.1	118	-0.08%
2023/10/24	1	30.50	0	0.00	30.55	1	118	0.84%
2023/10/23	0	0.00	0.1	30.75	30.50	-0.1	118	-0.04%
2023/10/20	0.1	30.10	0	0.00	30.10	0.1	118	0.06%
2023/10/19	0.1	30.50	0	0.00	30.40	0.1	117	0.06%
2023/10/18	2	30.80	0	0.00	30.70	2	117	1.70%
2023/10/17	11	32.60	0	0.00	31.50	11	115	9.51%
2023/10/16	0	0.00	1	30.40	30.55	-1	100	-0.99%
2023/10/13	0	0.00	0.1	30.00	30.20	-0.1	98	-0.05%
2023/10/11	0.1	29.00	0	0.00	28.85	0.1	92	0.08%
2023/10/03	0.1	29.00	0	0.00	29.00	0.1	96	0.08%
2023/10/02	0.1	28.95	0	0.00	29.05	0.1	100	0.08%
2023/09/12	0	0.00	7	29.46	29.35	-7	121	-5.75%
2023/09/07	0	30.45	0	0.00	30.55	0	120	0.02%
2023/09/06	0.1	30.25	0	0.00	30.65	0.1	122	0.06%
2023/09/05	7	30.46	0	0.00	30.50	7	122	5.70%
2023/09/04	0	0.00	0.1	30.55	30.65	-0.1	125	-0.10%
2023/08/29	0.1	28.90	0	0.00	29.00	0.1	126	0.06%
2023/08/28	0.1	28.70	0	0.00	28.95	0.1	130	0.06%
2023/08/25	0.1	28.50	0	0.00	28.90	0.1	132	0.06%
2023/08/24	0.1	29.30	0	0.00	29.05	0.1	133	0.06%
2023/08/14	0	0.00	2	28.80	28.90	-2	141	-1.41%
2023/08/10	1	27.25	0	0.00	27.10	1	135	0.74%
2023/08/08	1	28.10	0	0.00	28.10	1	162	0.62%
2023/07/18	1	29.30	0	0.00	29.15	1	225	0.44%
2023/07/14	0	0.00	2	29.18	29.30	-2	250	-0.80%
2023/07/07	0.1	28.10	0	0.00	27.70	0.1	329	0.02%
2023/07/05	0	0.00	1	28.55	28.30	-1	332	-0.30%
2023/07/04	0	0.00	14	28.30	28.25	-14	333	-4.20%
2023/06/30	0.1	28.90	0	0.00	28.50	0.1	340	0.02%
2023/06/26	15	30.32	0	0.00	30.30	15	348	4.31%
2023/06/06	0	0.00	1	29.95	29.90	-1	553	-0.18%
2023/06/02	2	30.38	0	0.00	30.30	2	551	0.36%
2023/05/26	0.1	28.45	0	0.00	28.35	0.1	546	0.01%
2023/05/19	1	27.80	0	0.00	27.65	1	543	0.18%
2023/05/15	0.1	28.20	0	0.00	27.70	0.1	539	0.02%
2023/05/12	0.1	30.50	0	0.00	28.50	0.1	535	0.01%
2023/04/20	2	31.80	0	0.00	31.80	2	447	0.45%
2023/03/23	0	0.00	2	32.05	32.50	-2	271	-0.74%
2023/03/16	0	0.00	1	30.25	30.40	-1	226	-0.44%
2023/03/10	0.1	27.05	0	0.00	27.20	0.1	78	0.08%
2023/03/07	0.1	26.99	0	0.00	26.95	0.1	76	0.11%
2023/03/02	0.1	27.50	0	0.00	26.85	0.1	73	0.11%
2023/01/10	0	23.45	0	0.00	23.45	0	36	0.02%
2023/01/09	0.1	23.15	0	0.00	23.45	0.1	36	0.14%
2022/12/26	0.1	23.05	0	0.00	23.35	0.1	36	0.14%
2022/12/16	0	23.75	0	0.00	23.60	0	36	0.10%
2022/11/25	0.1	23.30	0	0.00	23.30	0.1	26	0.26%
2022/09/06	0	22.10	0	0.00	22.10	0	64	0.02%
2022/09/05	0	22.25	0	0.00	22.25	0	63	0.02%
2022/09/02	0	22.15	0	0.00	22.30	0	63	0.00%
2022/09/01	0	23.35	0	0.00	22.25	0	63	0.03%
2022/08/31	0	23.60	0	0.00	22.65	0	61	0.03%
2022/08/09	0	21.50	0	0.00	21.35	0	14	0.14%
2021/12/07	0	0.00	1	23.05	23.00	-1	29	-3.38%
2021/11/24	0	0.00	1	23.20	23.35	-1	26	-3.80%
2021/04/28	0	0.00	0	26.40	26.30	0	133	-0.03%
2021/03/29	1	26.80	0	0.00	26.80	1	128	0.78%
2021/03/23	0	0.00	3	26.02	26.10	-3	109	-2.73%
2021/03/19	1	26.10	0	0.00	26.50	1	87	1.15%
2021/03/18	2	24.30	0	0.00	24.10	2	57	3.47%
2021/03/03	3	23.45	0	0.00	23.70	3	58	5.16%
2021/01/21	0.2	22.60	0	0.00	22.60	0.2	54	0.37%
2021/01/20	0.1	22.80	0	0.00	22.60	0.1	53	0.11%
2021/01/04	0	0.00	1	23.60	23.80	-1	37	-2.66%
2020/12/30	0.3	22.90	0	0.00	22.95	0.3	32	0.92%
2020/12/28	0	22.80	0	0.00	22.60	0	31	0.13%
2020/12/25	0	0.00	2	22.55	22.55	-2	29	-6.67%
2020/12/24	0	0.00	2	22.55	22.55	-2	29	-6.70%
2020/12/10	4	22.88	1	23.00	22.85	3	29	10.27%
2020/07/31	1	24.80	0	0.00	25.10	1	77	1.29%
2020/07/30	1	24.65	0	0.00	24.70	1	76	1.30%
2020/07/01	0	0.00	1	25.75	25.90	-1	133	-0.75%
2020/04/21	1	26.70	0	0.00	26.70	1	331	0.30%
2020/04/14	0	0.00	2	23.35	23.25	-2	342	-0.58%
2020/04/08	2	22.80	0	0.00	22.80	2	365	0.55%
2020/02/07	0	0.00	1	31.60	31.35	-1	313	-0.32%
2020/01/30	0	0.00	8	30.25	30.25	-8	284	-2.81%
2020/01/20	0	0.00	2	32.70	32.70	-2	272	-0.73%
2020/01/17	0	0.00	2	31.30	31.20	-2	266	-0.75%
2020/01/14	4	31.50	0	0.00	31.05	4	305	1.31%
2020/01/03	4	28.45	0	0.00	28.45	4	265	1.51%
2020/01/02	1	28.15	0	0.00	28.45	1	266	0.37%
2019/12/24	0	0.00	3	27.50	27.25	-3	271	-1.10%
2019/12/13	0	0.00	5	27.35	27.35	-5	269	-1.86%
2019/11/28	0	0.00	2	27.00	27.00	-2	287	-0.70%
2019/11/05	1	25.80	0	0.00	26.35	1	402	0.25%
2019/10/23	0	0.00	1	25.15	25.40	-1	364	-0.27%
2019/10/22	3	25.63	0	0.00	26.10	3	351	0.85%
2019/10/21	0	0.00	7	24.27	24.15	-7	315	-2.22%
2019/10/18	0	0.00	7	24.16	23.95	-7	313	-2.23%
2019/10/08	2	23.65	2	24.55	23.50	0	293	0.00%
2019/09/24	0	0.00	16	22.88	22.75	-16	286	-5.58%
2019/09/23	0	0.00	10	22.74	22.80	-10	286	-3.49%
2019/09/19	0	0.00	16	22.49	22.35	-16	285	-5.61%
2019/09/17	0	0.00	3	22.65	22.60	-3	284	-1.05%
2019/09/10	13	22.08	0	0.00	22.15	13	285	4.55%
2019/09/09	0	0.00	13	23.14	23.00	-13	274	-4.73%
2019/09/04	5	22.65	5	23.05	22.80	0	265	0.00%
2019/08/23	0	0.00	1	22.30	22.00	-1	231	-0.43%
2019/08/22	20	23.06	16	23.62	22.70	4	220	1.81%
2019/08/21	4	22.80	8	23.53	23.15	-4	207	-1.93%
2019/08/20	16	22.98	60	23.17	23.20	-44	197	-22.32%
2019/08/19	1	22.10	7	22.11	22.00	-6	169	-3.54%
2019/08/16	0	0.00	2	22.05	22.00	-2	159	-1.25%
2019/08/12	6	17.50	0	0.00	17.60	6	80	7.41%
2019/07/11	0	0.00	53	17.90	18.00	-53	91	-57.88%
2019/06/11	11	18.18	0	0.00	18.25	11	94	11.66%
2019/05/30	0	0.00	18	18.68	18.65	-18	91	-19.69%
2019/05/24	9	17.95	0	0.00	17.95	9	92	9.74%
2019/05/23	5	17.85	2	17.85	17.95	3	93	3.23%
2019/05/22	2	17.78	0	0.00	17.95	2	92	2.17%
2019/05/14	14	18.04	0	0.00	18.05	14	91	15.36%
2019/05/13	0	0.00	1	18.30	18.20	-1	89	-1.11%
2019/05/07	1	18.10	0	0.00	18.10	1	85	1.17%
2019/04/29	8	17.80	0	0.00	17.95	8	86	9.25%
2019/04/22	4	17.65	0	0.00	17.75	4	84	4.74%
2019/04/19	6	17.75	0	0.00	17.75	6	84	7.12%
2019/04/18	31	17.76	0	0.00	17.75	31	83	36.99%
2019/04/16	19	17.84	0	0.00	17.90	19	81	23.26%
2019/04/15	1	17.65	9	17.58	17.75	-8	78	-10.14%
2019/04/12	5	17.25	0	0.00	17.25	5	75	6.61%
2019/04/11	20	17.25	0	0.00	17.30	20	75	26.66%
2019/04/09	13	17.20	0	0.00	17.20	13	72	18.04%
2019/04/08	49	17.19	0	0.00	17.20	49	71	68.82%
2018/04/12	1	19.20	0	0.00	19.15	1	90	1.11%
2018/04/03	0	0.00	12	20.37	20.20	-12	79	-15.18%
2018/04/02	12	20.29	0	0.00	20.65	12	75	15.81%
2018/03/26	0	0.00	6	19.62	19.75	-6	67	-8.89%
2018/03/23	6	20.34	0	0.00	20.00	6	65	9.16%
2018/03/19	10	21.71	10	21.16	20.65	0	56	0.00%
2018/03/13	0	0.00	5	19.94	19.90	-5	29	-17.23%
2018/03/12	5	18.98	0	0.00	19.50	5	19	25.23%
2018/02/06	3	18.45	3	17.70	18.00	0	14	0.00%