氣立 (4555)-凱基-竹科券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	21	39.25	38.40	-21	554	-3.79%
2024/12/11	2	37.40	0	0.00	37.90	2	556	0.36%
2024/12/10	6	37.72	11	38.36	37.65	-5	567	-0.88%
2024/12/09	15	37.13	0	0.00	37.05	15	589	2.55%
2024/12/06	4	37.93	0	0.00	37.95	4	601	0.66%
2024/12/05	0	0.00	24	38.62	37.85	-24	612	-3.92%
2024/11/29	2	37.05	0	0.00	37.10	2	732	0.27%
2024/11/27	10	37.49	0	0.00	37.00	10	961	1.04%
2024/11/26	6	37.91	11	38.30	37.70	-5	1,108	-0.45%
2024/11/14	3	37.55	0	0.00	37.20	3	1,758	0.17%
2024/11/12	1	37.90	0	0.00	38.45	1	2,046	0.05%
2024/11/11	18	37.56	0	0.00	38.30	18	2,062	0.87%
2024/10/24	10	44.85	10	45.20	43.90	0	2,181	0.00%
2024/10/17	5	45.00	0	0.00	44.75	5	2,125	0.24%
2024/10/16	0	0.00	1	45.00	43.50	-1	2,092	-0.05%
2024/10/15	0	0.00	11	44.55	43.50	-11	2,041	-0.54%
2024/10/11	2	40.70	3	40.00	40.30	-1	1,981	-0.05%
2024/10/09	0	0.00	1	41.70	40.45	-1	1,975	-0.05%
2024/10/08	1	42.25	0	0.00	42.15	1	1,969	0.05%
2024/09/19	0	0.00	3	43.10	43.00	-3	1,905	-0.16%
2024/09/16	1	42.70	0	0.00	42.80	1	1,896	0.05%
2024/09/12	1	43.25	0	0.00	42.25	1	1,887	0.05%
2024/09/03	0	0.00	1	49.00	47.65	-1	1,768	-0.06%
2024/08/30	2	49.50	4	48.40	48.05	-2	1,691	-0.12%
2024/08/29	3	49.40	11.6	51.48	50.30	-8.6	1,648	-0.52%
2024/08/28	7	48.88	2	50.33	51.50	5	1,459	0.34%
2024/08/27	4	46.44	3	47.00	46.85	1	1,311	0.08%
2024/08/26	3	46.35	2	45.88	45.05	1	1,254	0.08%
2024/08/23	1.1	45.08	2	46.10	46.25	-0.9	1,213	-0.07%
2024/08/22	6.2	46.82	7	47.54	46.05	-0.8	1,173	-0.07%
2024/08/21	8.3	49.73	3	50.15	47.00	5.3	1,089	0.49%
2024/08/19	1	43.55	4.3	43.91	44.55	-3.3	803	-0.41%
2024/08/16	13.3	40.79	3	40.90	40.50	10.3	751	1.37%
2024/08/15	5	41.13	1	41.05	40.45	4	643	0.62%
2024/08/14	3	40.47	0	0.00	40.25	3	502	0.60%
2024/08/06	10	41.80	0	0.00	41.80	10	147	6.78%
2024/05/31	0	0.00	0.1	54.90	55.80	-0.1	37	-0.27%
2024/05/22	0	0.00	2	60.30	60.20	-2	44	-4.52%
2024/05/17	0	0.00	6	63.40	62.40	-6	45	-13.30%
2024/03/12	0	0.00	0.1	62.50	62.20	-0.1	58	-0.16%
2024/02/27	0	0.00	1	66.50	68.50	-1	52	-1.89%
2024/01/18	0	0.00	1	61.70	61.90	-1	37	-2.65%
2024/01/09	0	0.00	1	61.50	61.80	-1	37	-2.70%
2023/12/19	0	0.00	1	58.50	58.40	-1	40	-2.45%
2023/07/12	0	0.00	1	54.30	54.30	-1	78	-1.28%
2023/05/15	0.1	48.25	0	0.00	48.30	0.1	96	0.05%
2023/04/19	0.1	49.00	0	0.00	48.00	0.1	70	0.20%
2023/03/22	0	0.00	1	48.35	48.60	-1	42	-2.35%
2023/03/07	1	49.80	0	0.00	49.80	1	27	3.70%
2022/10/11	0	0.00	1	49.55	49.55	-1	44	-2.24%
2022/10/07	1	49.40	0	0.00	50.00	1	45	2.20%
2022/09/28	0	0.00	1	50.80	50.80	-1	40	-2.45%
2022/08/30	0	0.00	1	57.10	57.10	-1	28	-3.47%
2022/08/29	1	57.60	0	0.00	57.40	1	28	3.53%
2022/08/09	1	56.90	0	0.00	57.10	1	34	2.93%
2022/08/04	0	0.00	1	56.00	56.40	-1	34	-2.87%
2022/07/20	1	57.00	0	0.00	56.60	1	27	3.65%
2022/06/20	0	0.00	2	57.65	57.60	-2	27	-7.19%
2022/02/24	2	58.65	0	0.00	58.20	2	53	3.73%
2021/12/08	0	0.00	2	52.40	51.60	-2	49	-4.07%
2021/12/01	1	51.40	0	0.00	51.40	1	46	2.14%
2021/11/17	1	51.10	1	52.20	52.00	0	48	0.00%
2021/11/12	1	52.70	0	0.00	52.50	1	39	2.50%
2021/11/10	1	53.20	1	53.80	54.20	0	44	0.00%
2021/07/26	7	60.24	7	60.71	60.40	0	119	0.00%
2021/06/02	0	0.00	1	53.10	53.90	-1	285	-0.35%
2021/05/17	0	0.00	1	48.60	48.60	-1	426	-0.23%
2021/05/14	0	0.00	1	50.30	49.45	-1	435	-0.23%
2021/04/22	1	55.40	0	0.00	54.40	1	401	0.25%
2021/04/13	0	0.00	1	55.50	55.40	-1	369	-0.27%
2021/04/08	2	58.10	0	0.00	57.90	2	358	0.56%
2021/03/29	1	58.10	0	0.00	58.00	1	347	0.29%
2021/03/23	0	0.00	4	55.80	56.10	-4	337	-1.19%
2021/03/19	2	57.40	0	0.00	57.10	2	323	0.62%
2021/03/18	2	59.60	0	0.00	59.60	2	312	0.64%
2021/03/16	0	0.00	1	63.00	61.90	-1	301	-0.33%
2021/03/09	1	62.30	0	0.00	61.50	1	261	0.38%
2021/03/08	0	0.00	1	65.50	63.50	-1	246	-0.41%
2021/03/05	2	62.70	0	0.00	63.00	2	217	0.92%
2021/03/04	0	0.00	1	62.90	60.00	-1	188	-0.53%
2021/03/03	0	0.00	1	59.40	59.40	-1	144	-0.69%
2021/02/25	8	54.80	8	55.08	55.20	0	106	0.00%
2021/02/17	6	52.27	4	52.40	52.60	2	76	2.63%
2021/02/05	6	52.70	6	53.58	52.30	0	72	0.00%
2021/02/04	5	50.94	5	50.62	50.80	0	65	0.00%
2021/01/29	0	0.00	1	48.70	48.70	-1	60	-1.65%
2021/01/18	1	48.70	0	0.00	48.70	1	61	1.64%
2021/01/05	0	0.00	1	50.70	50.30	-1	58	-1.72%
2020/11/27	1	49.60	0	0.00	49.35	1	45	2.21%
2020/11/25	0	0.00	5	48.87	48.60	-5	41	-12.01%
2020/11/13	1	49.00	0	0.00	49.25	1	46	2.17%
2020/06/03	0	0.00	50	57.09	56.80	-50	409	-12.22%
2020/06/02	0	0.00	11	56.85	57.10	-11	416	-2.64%
2020/06/01	1	57.40	0	0.00	56.90	1	411	0.24%
2020/05/28	40	56.50	0	0.00	55.80	40	390	10.23%
2020/05/27	20	55.98	0	0.00	56.10	20	366	5.45%
2020/05/25	1	54.00	0	0.00	53.80	1	343	0.29%
2020/05/22	2	57.00	1	56.00	53.00	1	336	0.30%
2020/05/11	1	54.70	0	0.00	53.00	1	274	0.36%
2020/05/07	0	0.00	4	57.00	56.80	-4	262	-1.53%
2020/05/05	0	0.00	12	59.25	59.50	-12	236	-5.07%
2020/05/04	4	54.50	0	0.00	54.90	4	209	1.91%
2020/04/30	1	56.00	1	58.00	55.90	0	202	0.00%
2020/04/29	4	57.58	0	0.00	57.50	4	196	2.04%
2020/04/28	8	59.43	0	0.00	57.80	8	187	4.26%
2020/04/21	1	55.00	1	56.40	57.20	0	129	0.00%
2020/03/30	0	0.00	1	43.75	45.20	-1	79	-1.26%
2020/03/27	0	0.00	3	43.27	43.05	-3	78	-3.81%
2020/03/26	0	0.00	1	43.05	43.20	-1	79	-1.26%
2020/03/24	1	42.90	0	0.00	42.90	1	79	1.26%
2020/03/23	2	42.10	0	0.00	42.40	2	78	2.54%
2020/03/19	0	0.00	2	38.50	38.50	-2	77	-2.57%
2020/03/16	0	0.00	1	44.30	42.80	-1	79	-1.27%
2020/03/13	3	43.67	0	0.00	44.20	3	78	3.83%
2020/03/12	0	0.00	1	47.55	47.90	-1	80	-1.24%
2020/03/11	2	50.85	4	51.65	50.80	-2	78	-2.55%
2020/03/10	3	49.27	1	49.05	49.05	2	75	2.64%
2020/03/09	3	56.67	0	0.00	52.00	3	70	4.23%
2020/03/06	1	57.50	0	0.00	57.50	1	54	1.83%
2019/04/02	0	0.00	1	60.50	60.20	-1	9	-10.62%
2019/03/15	1	59.00	0	0.00	59.00	1	7	13.13%
2019/02/20	0	0.00	1	58.60	59.00	-1	7	-13.02%
2019/02/19	0	0.00	2	58.25	58.50	-2	7	-27.65%
2019/02/18	0	0.00	1	58.10	58.20	-1	6	-14.32%
2019/01/30	0	0.00	1	58.70	58.50	-1	7	-13.70%
2019/01/25	0	0.00	1	58.10	58.00	-1	7	-14.12%
2019/01/23	0	0.00	1	57.90	57.90	-1	7	-14.18%
2019/01/22	0	0.00	1	57.50	57.50	-1	7	-13.92%
2019/01/15	0	0.00	1	57.60	58.20	-1	8	-12.40%
2019/01/14	0	0.00	1	57.50	57.50	-1	8	-12.50%
2019/01/11	0	0.00	1	57.40	57.60	-1	8	-12.25%
2018/06/06	0	0.00	1	79.90	79.80	-1	92	-1.09%
2018/06/05	3	80.50	0	0.00	78.60	3	91	3.27%
2018/04/20	0	0.00	1	82.20	82.20	-1	138	-0.72%
2018/04/19	0	0.00	1	82.70	82.40	-1	137	-0.73%
2018/04/11	2	83.95	1	87.00	82.70	1	128	0.78%
2018/04/10	0	0.00	3	84.63	85.90	-3	121	-2.48%
2018/04/09	2	81.05	2	82.30	81.30	0	107	0.00%
2018/03/15	0	0.00	1	74.20	72.60	-1	86	-1.16%
2018/03/06	7	81.84	11	83.58	84.20	-4	66	-6.00%
2018/03/02	1	78.10	1	78.00	78.00	0	47	0.00%
2018/03/01	0	0.00	1	77.30	77.50	-1	41	-2.40%
2018/01/03	1	68.40	0	0.00	68.40	1	40	2.45%