穎漢 (4562)-凱基-竹科券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	64.80	2	65.00	65.80	0	7,204	0.00%
2024/11/21	3	65.23	0	0.00	64.20	3	7,286	0.04%
2024/11/18	1	64.60	1	65.00	65.20	0	7,763	0.00%
2024/11/15	3	66.53	0	0.00	65.60	3	8,001	0.04%
2024/11/14	2	63.85	0	0.00	63.70	2	8,602	0.02%
2024/11/12	2	65.50	0	0.00	66.00	2	10,291	0.02%
2024/11/11	2	66.60	1	67.50	67.40	1	10,722	0.01%
2024/11/08	0	0.00	1	67.90	68.00	-1	11,533	-0.01%
2024/11/07	13	69.78	2	69.65	68.20	11	11,818	0.09%
2024/11/06	6	69.02	1	66.70	66.80	5	12,146	0.04%
2024/11/05	1	67.40	1	67.30	69.00	0	11,999	0.00%
2024/11/04	0	0.00	2	63.30	62.80	-2	12,249	-0.02%
2024/11/01	0	0.00	6	63.90	64.00	-6	12,748	-0.05%
2024/10/29	2	66.55	0	0.00	65.30	2	13,195	0.02%
2024/10/28	1	66.40	1	65.42	65.30	0	13,232	0.00%
2024/10/25	0	0.00	2	67.50	67.20	-2	13,294	-0.02%
2024/10/24	9	69.50	0	0.00	68.90	9	13,369	0.07%
2024/10/23	0	69.30	0	0.00	69.10	0	13,278	0.00%
2024/10/22	0	70.22	5	70.00	70.00	-5	13,506	-0.04%
2024/10/21	2	70.00	1	70.80	72.10	1	13,458	0.01%
2024/10/18	47	72.94	15.1	70.67	69.80	32	13,291	0.24%
2024/10/17	7	68.74	6	69.60	71.80	1	12,263	0.01%
2024/10/16	1	64.10	0	0.00	65.30	1	11,987	0.01%
2024/10/14	1	60.40	2	60.00	59.40	-1	11,915	-0.01%
2024/10/07	2	65.40	0	0.00	64.10	2	12,047	0.02%
2024/10/04	4	65.35	0	0.00	64.80	4	12,686	0.03%
2024/10/01	3	68.27	0	0.00	67.10	3	13,042	0.02%
2024/09/30	0	0.00	1	67.90	66.50	-1	13,030	-0.01%
2024/09/27	4	68.63	6	70.82	67.50	-2	13,494	-0.01%
2024/09/26	19	67.98	2	70.15	69.10	17	14,140	0.12%
2024/09/24	1	64.00	2	62.70	61.70	-1	14,233	-0.01%
2024/09/23	2	65.60	2	65.50	63.90	0	14,253	0.00%
2024/09/20	1	69.30	0	0.00	67.80	1	14,334	0.01%
2024/09/19	1	67.50	1	69.60	69.20	0	14,527	0.00%
2024/09/18	1	67.50	0	0.00	66.90	1	14,559	0.01%
2024/09/16	4	68.65	6	69.20	68.60	-2	14,846	-0.01%
2024/09/13	3	68.93	1	69.00	69.00	2	15,096	0.01%
2024/09/12	3	70.80	1	71.40	69.10	2	15,281	0.01%
2024/09/11	2	68.45	3	68.60	68.50	-1	16,132	-0.01%
2024/09/10	1	69.40	1	70.60	70.30	0	16,390	0.00%
2024/09/09	2	72.60	1	73.30	73.30	1	16,668	0.01%
2024/09/06	1	74.70	1	72.90	73.50	0	16,803	0.00%
2024/09/05	12	76.85	11	75.01	73.50	1	16,787	0.01%
2024/09/04	31.1	74.94	21	74.18	73.80	10.1	16,374	0.06%
2024/09/03	7	73.30	37	76.99	77.60	-30	16,037	-0.19%
2024/09/02	2	70.60	2	70.90	70.60	0	16,021	0.00%
2024/08/30	15	74.41	0	0.00	71.80	15	16,147	0.09%
2024/08/29	11	74.65	12	75.48	74.30	-1	16,524	-0.01%
2024/08/28	10	76.81	3	77.10	76.10	7	16,670	0.04%
2024/08/27	4	73.53	13	74.81	76.00	-9	16,733	-0.05%
2024/08/26	5	70.60	1	69.50	69.10	4	16,917	0.02%
2024/08/23	9	70.21	3	70.93	71.90	6	16,835	0.04%
2024/08/22	15	72.63	3	72.10	72.10	12	16,754	0.07%
2024/08/21	5	75.08	18	73.99	73.60	-13	16,656	-0.08%
2024/08/20	13	77.82	11	76.85	76.80	2	16,526	0.01%
2024/08/19	6	80.67	10	79.76	80.00	-4	16,305	-0.02%
2024/08/16	5	81.04	18	83.29	79.50	-13	16,108	-0.08%
2024/08/15	13	80.33	15	78.87	78.50	-2	15,516	-0.01%
2024/08/14	30	81.68	5	84.63	79.40	25	14,889	0.17%
2024/08/13	21	73.30	24	74.66	77.50	-3	13,850	-0.02%
2024/08/12	39	74.04	31	74.44	70.50	8	13,453	0.06%
2024/08/09	5	74.94	4	76.15	76.20	1	12,704	0.01%
2024/08/08	8	64.50	8	66.04	69.30	0	12,430	0.00%
2024/08/07	6	61.00	1	63.00	63.00	5	12,429	0.04%
2024/08/06	15	62.01	22	59.57	57.30	-7	12,711	-0.06%
2024/08/05	17	63.95	11	62.41	59.90	6	12,538	0.05%
2024/08/02	13	62.08	2	66.10	66.50	11	12,045	0.09%
2024/08/01	0	0.00	6	60.50	60.50	-6	11,644	-0.05%
2024/07/31	2	57.90	1	55.00	55.00	1	11,613	0.01%
2024/07/30	2	54.50	1	55.20	55.00	1	11,521	0.01%
2024/07/29	1	56.00	1	56.20	53.70	0	11,433	0.00%
2024/07/26	1	60.40	5	60.76	59.60	-4	11,311	-0.04%
2024/07/23	9	62.81	27	63.47	63.00	-18	11,227	-0.16%
2024/07/22	6	63.30	0	0.00	62.90	6	10,963	0.05%
2024/07/18	1	61.20	2	61.50	61.60	-1	11,047	-0.01%
2024/07/16	1	60.60	0	0.00	60.60	1	11,007	0.01%
2024/07/15	0	0.00	1	66.00	63.50	-1	10,997	-0.01%
2024/07/11	1	69.00	0	0.00	66.50	1	10,947	0.01%
2024/07/10	1	67.10	22	60.26	70.90	-21	10,893	-0.19%
2024/07/09	3	65.60	2	66.00	64.90	1	10,787	0.01%
2024/07/08	40	73.30	47	75.58	72.10	-7	10,717	-0.07%
2024/07/05	3	70.37	2	72.00	72.90	1	10,049	0.01%
2024/07/04	0	0.00	2	66.30	66.30	-2	9,665	-0.02%
2024/07/03	6	58.02	11	59.83	60.30	-5	9,612	-0.05%
2024/07/02	37	55.00	14	55.46	54.90	23	9,121	0.25%
2024/07/01	10	53.41	6	54.68	55.60	4	8,340	0.05%
2024/06/28	1	46.80	2	49.00	50.60	-1	7,979	-0.01%
2024/06/27	2	46.35	12	46.77	46.00	-10	7,918	-0.13%
2024/06/26	21	49.72	43	48.75	48.50	-22	7,947	-0.28%
2024/06/25	42	49.39	2	49.75	49.50	40	7,848	0.51%
2024/06/24	5	47.49	5	48.06	48.70	0	7,583	0.00%
2024/06/21	1	49.95	1	50.20	48.10	0	7,472	0.00%
2024/06/20	2	48.95	6	49.73	49.95	-4	7,132	-0.06%
2024/06/19	12	46.30	3	48.17	45.45	9	6,806	0.13%
2024/06/18	69	52.93	41	51.94	50.00	28	6,562	0.43%
2024/06/17	20	49.44	26	50.61	51.50	-6	5,562	-0.11%
2024/06/14	6	45.23	8	46.24	46.90	-2	5,218	-0.04%
2024/06/13	3	41.27	3	41.88	42.65	0	4,819	0.00%
2024/06/12	0	0.00	3	38.00	38.80	-3	4,559	-0.07%
2024/06/11	3	36.27	1	37.40	35.30	2	4,392	0.05%
2024/06/07	6	39.22	4	39.06	39.20	2	4,314	0.05%
2024/06/06	2	40.23	3	40.03	39.40	-1	4,203	-0.02%
2024/06/05	6	44.94	5	45.74	42.60	1	4,025	0.02%
2024/06/04	21	48.04	9	46.62	47.05	12	3,844	0.31%
2024/06/03	1	46.90	9	47.19	47.50	-8	3,333	-0.24%
2024/05/31	13	42.03	14	42.42	43.20	-1	3,063	-0.03%
2024/05/30	18	42.83	21	41.00	39.30	-3	2,679	-0.11%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/27	0	0.00	5	34.78	34.90	-5	2,179	-0.23%
2024/05/24	1	30.30	1	31.70	31.75	0	2,141	0.00%
2024/05/23	6	30.08	0	0.00	30.00	6	2,112	0.28%
2024/05/22	1	32.20	12	31.64	32.20	-11	2,083	-0.53%
2024/05/21	13	31.51	1	31.70	31.70	12	2,024	0.59%
2024/05/20	1	29.10	0	0.00	28.85	1	1,959	0.05%
2024/05/17	0	0.00	8	29.24	29.05	-8	1,932	-0.41%
2024/05/16	2	31.90	2	30.15	30.00	0	1,891	0.00%
2024/05/15	2	31.70	1	30.50	31.05	1	1,833	0.05%
2024/05/14	8	29.13	0	0.00	29.00	8	1,742	0.46%
2024/05/13	21	29.10	9	28.74	29.45	12	1,681	0.71%
2024/05/10	2	27.13	37	28.07	28.85	-35	1,220	-2.87%
2024/05/09	0	0.00	40	26.25	26.25	-40	850	-4.71%
2024/04/29	6	18.83	0	0.00	18.45	6	612	0.98%
2024/04/25	48	19.81	0	0.00	19.60	48	581	8.26%
2024/04/24	8	19.90	9	20.45	20.20	-1	533	-0.19%
2024/04/23	3	18.42	0	0.00	18.60	3	435	0.69%
2024/04/22	9	18.46	0	0.00	18.40	9	430	2.09%
2024/04/19	10	19.34	0	0.00	18.45	10	422	2.37%
2024/04/11	0	0.00	10	17.70	17.80	-10	377	-2.65%
2024/04/08	10	18.31	0	0.00	18.25	10	345	2.90%
2024/04/01	1	18.00	0	0.00	18.05	1	304	0.33%
2024/03/29	1	19.45	2	19.95	19.55	-1	240	-0.42%
2024/03/28	0	0.00	1	17.95	18.15	-1	137	-0.73%
2024/01/17	1	14.75	0	0.00	14.80	1	45	2.18%
2023/07/17	1	16.00	0	0.00	15.85	1	106	0.94%
2023/06/27	1	17.00	0	0.00	16.70	1	119	0.84%
2023/06/26	0	0.00	2	16.70	16.70	-2	119	-1.68%
2023/06/19	2	16.45	0	0.00	16.45	2	119	1.67%
2023/02/09	0	0.00	1	15.10	15.20	-1	83	-1.20%
2022/12/02	0	0.00	3	15.55	15.60	-3	75	-3.96%
2022/11/23	0	0.00	3	15.70	15.75	-3	67	-4.47%
2022/11/03	0	0.00	9	14.82	14.85	-9	59	-15.16%
2022/10/28	0	0.00	2	14.75	14.95	-2	64	-3.12%
2022/10/14	0	0.00	2	15.50	15.50	-2	64	-3.10%
2022/10/13	2	14.00	0	0.00	14.10	2	63	3.14%
2022/10/07	0	0.00	1	14.80	14.80	-1	61	-1.62%
2022/09/08	0	0.00	1	15.30	15.30	-1	81	-1.23%
2022/09/05	0	0.00	2	15.25	15.30	-2	82	-2.41%
2022/09/02	0	0.00	3	15.30	15.30	-3	83	-3.61%
2022/07/29	5	15.45	0	0.00	15.60	5	79	6.31%
2022/07/28	5	15.50	0	0.00	15.60	5	78	6.39%
2022/07/27	3	15.40	0	0.00	15.60	3	77	3.85%
2022/07/26	5	15.35	0	0.00	15.60	5	78	6.39%
2022/07/19	2	15.45	0	0.00	15.45	2	75	2.67%
2022/07/18	2	15.55	0	0.00	15.55	2	74	2.70%
2022/07/06	0	0.00	5	15.10	15.05	-5	79	-6.28%
2022/06/29	2	15.70	0	0.00	15.70	2	76	2.62%
2022/06/28	6	15.73	0	0.00	15.80	6	76	7.86%
2022/06/27	0	0.00	1	15.95	15.80	-1	76	-1.31%
2022/03/08	0	0.00	1	15.50	15.55	-1	179	-0.56%
2022/01/07	0	0.00	1	15.80	15.70	-1	160	-0.62%
2022/01/05	1	15.80	0	0.00	15.65	1	157	0.64%
2022/01/03	0	0.00	1	15.80	15.90	-1	148	-0.67%
2021/12/30	0	0.00	1	15.85	16.05	-1	138	-0.72%
2021/07/19	0	0.00	1	21.85	21.60	-1	284	-0.35%
2021/07/16	1	20.60	0	0.00	21.50	1	286	0.35%
2021/06/15	0	0.00	1	19.70	20.00	-1	331	-0.30%
2021/06/11	0	0.00	1	19.60	19.70	-1	336	-0.30%
2021/06/04	2	20.00	0	0.00	20.20	2	386	0.52%
2021/05/05	1	22.80	0	0.00	22.00	1	438	0.23%
2021/03/10	0	0.00	202	24.26	24.00	-202	417	-48.39%	大賣/鉅額交易
2021/03/09	30	24.55	0	0.00	24.95	30	414	7.23%
2021/03/08	23	27.45	0	0.00	25.40	23	403	5.70%
2021/03/03	0	0.00	6	23.06	23.35	-6	258	-2.32%
2021/02/24	15	22.98	0	0.00	21.50	15	233	6.42%
2021/02/23	27	21.45	0	0.00	22.10	27	220	12.23%
2021/01/29	43	19.52	0	0.00	19.55	43	190	22.53%
2021/01/28	0	0.00	10	18.80	19.00	-10	183	-5.45%
2021/01/27	10	19.40	0	0.00	19.50	10	179	5.57%
2021/01/19	20	22.24	0	0.00	21.30	20	148	13.45%
2021/01/15	50	21.00	19	20.71	21.50	31	89	34.48%
2021/01/14	19	18.40	0	0.00	19.55	19	66	28.39%
2021/01/08	6	18.33	6	17.93	17.75	0	59	0.00%
2020/09/23	0	0.00	3	16.98	17.10	-3	60	-4.98%
2020/09/16	1	16.90	0	0.00	17.10	1	57	1.74%
2020/08/05	0	0.00	7	17.31	17.80	-7	50	-13.99%
2020/08/04	7	17.40	0	0.00	17.60	7	48	14.35%
2020/06/19	11	18.48	11	18.20	18.30	0	51	0.00%
2020/06/16	0	0.00	6	17.56	17.55	-6	50	-11.82%
2020/06/12	6	17.53	0	0.00	17.90	6	53	11.19%
2020/06/10	5	17.80	6	17.75	17.80	-1	51	-1.92%
2020/06/09	8	18.02	7	18.29	18.15	1	52	1.91%
2020/05/28	1	16.60	0	0.00	16.70	1	46	2.15%
2019/06/26	1	33.50	0	0.00	33.60	1	25	3.85%
2019/04/17	1	34.65	0	0.00	34.65	1	23	4.27%
2019/04/08	1	35.00	0	0.00	35.00	1	21	4.69%
2019/02/22	1	35.40	0	0.00	35.00	1	17	5.66%
2018/10/11	0	0.00	1	33.55	37.80	-1	28	-3.48%
2018/07/09	0	0.00	1	39.20	39.20	-1	59	-1.69%
2018/01/19	1	42.60	0	0.00	42.90	1	102	0.98%
2018/01/18	0	0.00	1	41.90	43.90	-1	98	-1.02%
2018/01/15	1	40.95	0	0.00	40.95	1	80	1.24%
2018/01/11	0	0.00	1	40.35	40.50	-1	81	-1.22%