玖鼎電力 (4588)-凱基-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	76.30	0	0.00	76.20	1	87	1.14%
2024/11/18	0	77.80	0	0.00	75.80	0	93	0.01%
2024/11/15	0	78.80	0	0.00	77.30	0	93	0.00%
2024/11/14	1	80.00	0	0.00	77.30	1	93	1.07%
2024/11/13	2	81.00	0	0.00	81.00	2	92	2.17%
2024/11/12	0	83.00	0	0.00	81.90	0	92	0.00%
2024/11/11	1	84.00	0	0.00	83.20	1	92	1.08%
2024/11/08	2	86.00	0	0.00	84.70	2	93	2.15%
2024/11/07	0	0.00	1	86.70	86.40	-1	95	-1.05%
2024/11/06	0	85.47	0	0.00	85.10	0	96	0.02%
2024/11/05	0	86.26	0	0.00	86.60	0	98	0.01%
2024/11/01	0	0.00	1	86.50	86.80	-1	108	-0.92%
2024/10/29	2	85.75	0	0.00	85.50	2	110	1.82%
2024/10/22	5	84.50	0	0.00	84.40	5	123	4.06%
2024/10/18	1	85.80	0	0.00	85.10	1	135	0.74%
2024/10/17	0	0.00	1	86.70	86.30	-1	139	-0.72%
2024/10/16	1	87.00	0	0.00	85.60	1	143	0.70%
2024/10/11	1	87.10	0	0.00	86.90	1	157	0.64%
2024/10/07	0	89.70	0	0.00	89.20	0	219	0.00%
2024/09/11	1.1	84.00	0	0.00	84.00	1.1	386	0.27%
2024/09/10	0.1	87.00	0	0.00	85.20	0.1	414	0.01%
2024/09/04	1	87.80	0	0.00	87.40	1	548	0.18%
2024/08/28	1	93.00	0	0.00	93.00	1	568	0.18%
2024/08/26	1	93.00	0	0.00	92.40	1	570	0.18%
2024/08/13	0	0.00	1	92.00	92.80	-1	584	-0.17%
2024/08/12	1	94.40	0	0.00	93.70	1	589	0.17%
2024/08/06	2	89.70	0	0.00	87.20	2	604	0.33%
2024/08/05	2.1	88.76	0	0.00	88.70	2.1	617	0.34%
2024/08/02	2	99.30	0	0.00	98.50	2	639	0.31%
2024/07/31	0	0.00	1	102.00	101.00	-1	659	-0.15%
2024/07/29	4.1	100.98	0	0.00	99.00	4.1	669	0.61%
2024/07/22	0	0.00	2	110.00	109.00	-2	680	-0.29%
2024/07/18	2	111.00	0	0.00	111.00	2	687	0.29%
2024/07/17	1	113.50	1	114.00	113.50	0	702	0.00%
2024/07/16	2	114.00	0	0.00	114.00	2	720	0.28%
2024/07/15	1	114.50	0	116.00	114.50	1	760	0.13%
2024/07/12	0	0.00	1	117.00	117.50	-1	814	-0.12%
2024/07/11	1	121.00	1	120.50	118.00	0	857	0.00%
2024/07/10	1	121.50	2	127.50	127.00	-1	900	-0.11%
2024/07/09	0.2	115.03	0	116.50	116.00	0.2	925	0.02%
2024/07/08	0	0.00	0	120.00	118.50	0	946	0.00%
2024/07/05	1.1	121.02	0	0.00	121.50	1.1	939	0.11%
2024/07/04	0	0.00	3	122.33	123.50	-3	915	-0.33%
2024/07/03	2	113.00	0.5	113.72	112.50	1.5	890	0.17%
2024/07/02	0	0.00	0	114.00	112.50	0	890	0.00%
2024/07/01	0	0.00	0	115.00	114.00	0	891	0.00%
2024/06/28	1	115.00	0	0.00	114.00	1	900	0.11%
2024/06/27	0	0.00	1	116.00	116.00	-1	901	-0.11%
2024/06/25	0	0.00	1	116.50	118.00	-1	899	-0.11%
2024/06/24	1	114.00	0	114.00	111.50	1	900	0.11%
2024/06/21	2	113.00	2	115.00	113.50	0	917	0.00%
2024/06/19	1	116.00	2	112.50	116.00	-1	919	-0.11%
2024/06/18	1	114.50	0	117.00	116.50	1	915	0.11%
2024/06/17	1	122.50	1	123.00	119.00	0	915	0.00%
2024/06/14	12	120.50	5	125.20	126.00	7	910	0.77%
2024/06/13	0	0.00	1	117.50	118.00	-1	876	-0.11%
2024/06/12	4	109.75	0	108.50	107.50	4	855	0.47%
2024/06/11	0	0.00	1	109.51	111.50	-1	855	-0.12%
2024/06/07	0	0.00	0	101.50	101.50	0	856	0.00%
2024/06/06	0	93.55	0	0.00	92.40	0	858	0.00%
2024/06/05	4	93.95	0	0.00	93.70	4	863	0.46%
2024/05/30	0	98.00	0	0.00	97.20	0	932	0.00%
2024/05/29	0	98.70	0	0.00	98.10	0	940	0.00%
2024/05/28	1	98.31	0	0.00	98.50	1	949	0.11%
2024/05/27	0	97.50	0	0.00	99.90	0	965	0.00%
2024/05/20	0	99.00	0	0.00	98.10	0	1,168	0.00%
2024/05/15	1	98.80	0	0.00	98.10	1	1,184	0.08%
2024/05/14	1	97.80	0	0.00	98.00	1	1,186	0.08%
2024/05/13	5	97.16	0	0.00	97.00	5	1,185	0.42%
2024/05/09	4	100.01	1	99.20	99.10	3	1,185	0.26%
2024/05/08	5	103.70	2	102.00	105.00	3	1,180	0.25%
2024/05/06	0.1	113.50	0	0.00	110.50	0.1	1,193	0.00%
2024/05/03	2	115.00	0	0.00	115.00	2	1,189	0.17%
2024/05/02	0	0.00	2	118.50	118.50	-2	1,185	-0.17%
2024/04/26	1.1	119.00	0	0.00	116.00	1.1	1,171	0.09%
2024/04/24	1	125.00	0	0.00	123.00	1	1,156	0.09%
2024/04/23	4	115.00	2	115.50	121.50	2	1,146	0.17%
2024/04/22	0	0.00	10	125.00	123.50	-10	1,129	-0.89%
2024/04/19	1	138.00	3	136.00	137.00	-2	1,110	-0.18%
2024/04/18	2	145.75	3	148.67	143.00	-1	1,066	-0.10%
2024/04/17	5	127.90	30	135.72	138.00	-25	1,007	-2.48%
2024/04/16	2	123.51	4.1	123.08	125.50	-2	958	-0.21%
2024/04/15	9	113.83	11	116.55	118.50	-2	900	-0.22%
2024/04/12	1	108.00	2	108.00	108.00	-1	844	-0.12%
2024/04/10	2	101.25	2	103.00	99.90	0	818	0.00%
2024/04/09	2	96.00	1	100.00	100.50	1	813	0.12%
2024/04/02	5	95.91	0	0.00	95.60	5	817	0.61%
2024/04/01	3	99.47	0	0.00	99.20	3	805	0.37%
2024/03/29	5	99.92	4	99.50	100.50	1	799	0.13%
2024/03/28	0	0.00	0.2	102.50	101.50	-0.2	790	-0.03%
2024/03/27	10.1	104.54	0	0.00	103.50	10.1	785	1.29%
2024/03/26	0	0.00	1	109.00	107.50	-1	773	-0.13%
2024/03/25	0	0.00	1	105.00	104.00	-1	752	-0.13%
2024/03/22	2	104.00	0	0.00	103.00	2	741	0.27%
2024/03/20	3	105.83	0	0.00	105.00	3	719	0.42%
2024/03/19	3	107.33	5	110.40	110.00	-2	706	-0.28%
2024/03/14	1	105.00	3	103.17	104.00	-2	663	-0.30%
2024/03/13	8	109.81	2	113.50	113.00	6	643	0.93%
2024/03/12	0	0.00	0.1	106.50	104.50	-0.1	610	-0.02%
2024/03/11	0	0.00	1	98.50	98.90	-1	600	-0.17%
2024/03/08	0.2	106.50	3	103.67	103.00	-2.8	595	-0.47%
2024/03/07	0.3	111.00	0	0.00	112.00	0.3	587	0.05%
2024/03/06	0	0.00	3	117.17	117.50	-3	574	-0.52%
2024/03/05	0.3	112.52	2	114.00	113.50	-1.7	556	-0.30%
2024/03/04	2.2	103.09	0	0.00	104.00	2.2	528	0.42%
2024/02/27	0	0.00	2	105.25	100.00	-2	489	-0.41%
2024/02/26	3.2	109.13	5	104.08	108.00	-1.8	461	-0.39%
2024/02/23	2.1	98.98	7	99.36	101.50	-4.9	403	-1.22%
2024/02/22	1	89.10	3	90.87	92.60	-2	331	-0.60%
2024/02/21	0	0.00	11	81.01	84.20	-11	301	-3.65%
2024/02/20	10	72.60	7.2	75.59	76.60	2.8	274	1.02%
2024/02/16	0	0.00	5	69.78	69.90	-5	248	-2.01%
2024/02/15	0	0.00	1	68.80	68.00	-1	243	-0.41%
2024/02/02	1	68.90	0	0.00	69.00	1	232	0.43%
2024/02/01	0	0.00	1	68.80	70.80	-1	226	-0.44%
2024/01/31	1	68.00	0	0.00	67.50	1	217	0.46%
2024/01/30	3	71.00	0	0.00	69.80	3	204	1.46%

玖鼎電力相關文章

玖鼎電力相關影音