• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼1.00
  • 漲幅
    -4.54%
  • 成交量
    1,322張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12421.254521.2721.05-417,491-0.55%
2024/12/10122.3000.0022.1517,5160.01%
2024/12/0900.001122.2722.30-117,528-0.15%
2024/12/05322.6200.0022.5037,5300.04%
2024/11/25224.35224.6024.2007,8990.00%
2024/11/2000.00222.9023.25-28,760-0.02%
2024/11/1900.001023.5523.45-109,061-0.11%
2024/11/151023.8800.0023.65109,0750.11%
2024/11/121424.7300.0024.15149,2150.15%
2024/11/11726.4200.0026.0079,1730.08%
2024/11/04130.00230.4029.25-18,963-0.01%
2024/10/29930.5200.0029.6098,8150.10%
2024/10/28830.9800.0030.2088,5860.09%
2024/10/25132.301531.5832.15-148,478-0.17%
2024/10/242333.794032.8932.50-178,320-0.20%
2024/10/23133.85933.6034.35-87,665-0.10%
2024/10/2200.001730.4631.25-177,389-0.23%
2024/10/181027.601027.8027.6007,0210.00%
2024/10/17128.95429.0128.40-36,970-0.04%
2024/10/161028.354.729.4428.205.36,8960.08%
2024/10/152228.3700.0028.10226,8040.32%
2024/10/14227.1500.0027.4026,7490.03%
2024/10/11527.4000.0027.2556,7320.07%
2024/10/09728.602428.1327.80-176,741-0.25%
2024/10/081827.69629.1229.10126,6720.18%
2024/10/071027.2000.0027.30106,5920.15%
2024/10/04527.62327.4227.2026,6950.03%
2024/10/01127.9500.0028.0516,6460.02%
2024/09/30130.05229.9829.40-16,485-0.02%
2024/09/2700.00629.4329.50-66,389-0.09%
2024/09/26730.99732.6630.2006,1560.00%
2024/09/25331.00030.2530.2535,5080.05%
2024/09/241430.211330.1130.5015,2360.02%
2024/09/237930.284829.8930.40314,8690.64%
2024/09/2000.00530.1030.10-54,058-0.12%
2024/09/19527.03827.4027.40-33,810-0.08%
2024/09/18124.404324.7824.95-423,321-1.26%
2024/09/16722.7000.0022.7573,1850.22%
2024/09/12522.9000.0022.6553,1800.16%
2024/09/11123.20423.4323.10-33,171-0.09%
2024/09/06322.80722.9023.00-43,154-0.13%
2024/09/051223.06222.8022.75103,1610.32%
2024/09/04123.6000.0023.1013,1570.03%
2024/09/022324.4600.0023.90233,1250.74%
2024/08/3000.001925.4525.40-193,080-0.62%
2024/08/29625.93226.0026.5043,0010.13%
2024/08/2700.00125.8525.90-12,869-0.03%
2024/08/262325.32625.3225.30172,8810.59%
2024/08/233625.87625.6925.05302,8211.06%
2024/08/221025.04925.6125.6012,5350.04%
2024/08/211124.382024.7924.95-92,027-0.44%
2024/08/2000.00122.3022.70-11,737-0.06%
2024/08/16522.55622.4022.30-11,761-0.06%
2024/08/153122.440.222.7022.4030.81,7341.77%
2024/08/144.222.371622.8322.10-11.81,733-0.68%
2024/08/13521.8500.0021.8551,6600.30%
2024/08/1200.00522.0021.90-51,670-0.30%
2024/08/08118.5500.0018.3011,9540.05%
2024/08/0600.00316.1317.25-32,069-0.14%
2024/08/05518.2400.0017.8552,0590.24%
2024/07/3000.00519.8720.15-52,116-0.24%
2024/07/221020.7300.0020.35102,3490.43%
2024/07/19321.1000.0021.2032,6550.11%
2024/07/18221.6000.0021.6522,7090.07%
2024/07/171022.4500.0022.05102,7670.36%
2024/07/16122.7000.0022.6012,7710.04%
2024/07/12721.9500.0022.3072,7860.25%
2024/07/11321.4000.0022.5532,8010.11%
2024/07/10222.9800.0022.5022,8390.07%
2024/07/0900.002023.6423.05-202,893-0.69%
2024/07/082022.9300.0022.40202,8080.71%
2024/07/05521.3000.0020.9552,7260.18%
2024/07/0400.00620.6220.85-62,723-0.22%
2024/06/2100.00119.8020.10-12,957-0.03%
2024/06/1800.000.119.4519.50-0.12,9000.00%
2024/06/17119.551019.9019.55-92,892-0.31%
2024/06/1300.00219.4519.40-22,874-0.07%
2024/06/11219.2300.0019.1022,8380.07%
2024/05/301219.4800.0018.45122,7410.44%
2024/05/29520.300.320.4020.354.72,6610.18%
2024/05/242019.7400.0019.40202,6350.76%
2024/05/23219.4000.0019.5022,6150.08%
2024/05/21520.2000.0019.8552,5440.20%
2024/05/16221.5000.0021.1022,4570.08%
2024/05/142021.1000.0020.90202,2710.88%
2024/04/3000.00117.7017.95-11,738-0.06%
2024/04/2600.00118.4018.50-11,651-0.06%
2024/04/25320.601918.4818.35-161,529-1.05%
2024/04/2400.00519.3519.45-51,207-0.41%
2024/04/231917.4300.0017.70191,1351.67%
2024/04/191.115.7300.0016.201.11,0450.11%
2024/04/181.116.7000.0016.651.11,0200.11%
2024/04/170.116.7500.0016.550.19990.01%
2024/04/150.216.7000.0017.450.28800.02%
2024/04/090.116.60316.5016.75-2.9679-0.43%
2024/04/08516.07416.7016.8015310.19%
2024/04/0300.00115.3015.30-1365-0.27%
2024/03/1200.00513.5013.40-5252-1.98%
2024/03/0600.00513.8013.70-5235-2.13%
2024/03/01113.2500.0013.2511990.50%
2024/02/2700.003513.3113.35-35192-18.14%
2024/02/263513.2200.0013.303516920.61%
2024/01/19013.0000.0012.6001190.00%
2023/12/14012.9500.0012.900770.00%
2023/10/1300.00112.5512.50-1100-0.99%
2023/10/1100.00112.5012.50-1113-0.88%
2023/10/06212.6000.0012.7021161.71%
2023/07/1300.00113.8013.65-1278-0.36%
2023/07/121013.650.113.7513.709.92763.59%
2023/07/11513.50514.3013.6002570.00%
2023/05/2200.00012.8512.9502660.00%
2023/03/09012.8500.0012.7001690.00%
2023/02/2300.00212.8012.75-2171-1.17%
2023/02/15012.4500.0012.4001410.00%
2023/02/10112.4000.0012.4011380.72%
2023/02/07112.2500.0012.3511480.67%
2022/09/21113.3000.0013.3511970.51%
2022/09/1900.00313.0013.00-3194-1.55%
2022/09/16315.8500.0015.7531841.63%
2022/08/3100.00516.1516.05-5182-2.73%
2022/08/30516.0000.0015.8551742.87%
2022/07/2200.00515.2515.25-5306-1.63%
2022/07/0700.00214.2014.40-2519-0.38%
2022/06/23514.9500.0014.8051,0670.47%
2022/05/2400.00615.6515.25-61,072-0.56%
2022/05/11614.7500.0014.7061,0580.57%
2022/04/2600.001816.5316.40-18939-1.92%
2022/04/251816.9100.0017.10188362.15%
2022/04/12215.7000.0015.7527870.25%
2022/04/0600.00216.9016.80-2750-0.27%
2022/03/31317.471117.0317.00-8709-1.13%
2022/03/30116.6000.0017.1516420.16%
2022/03/29216.68517.0116.25-3555-0.54%
2022/03/1500.00113.9013.90-1308-0.32%
2022/01/2400.00114.3014.30-1294-0.34%
2022/01/1400.00114.7514.70-1309-0.32%
2022/01/1300.00315.1015.10-3307-0.97%
2022/01/12715.3600.0015.1073102.26%
2022/01/0600.003515.6315.60-35329-10.62%
2022/01/05116.00516.5116.10-4327-1.22%
2022/01/042615.8300.0015.90263038.57%
2022/01/031015.48915.5015.4512790.36%
2021/12/3000.003515.1515.10-35269-12.99%
2021/12/27515.4000.0015.3052791.79%
2021/12/24515.4000.0015.1552741.82%
2021/12/211015.1500.0015.00102783.60%
2021/12/17215.0500.0014.9022730.73%
2021/12/16514.9000.0014.9052701.85%
2021/12/15314.9000.0014.9532731.10%
2021/12/13515.0500.0015.0552961.68%
2021/12/0700.00514.8014.85-5359-1.39%
2021/12/06514.9000.0014.8553571.40%
2021/11/2900.006513.8414.30-65374-17.35%
2021/11/2500.00114.6014.55-1367-0.27%
2021/11/17514.5000.0014.4553901.28%
2021/11/1500.00114.5514.50-1389-0.26%
2021/11/101015.0000.0014.95103902.56%
2021/11/092514.8500.0014.85253856.48%
2021/11/05514.7900.0014.8053781.32%
2021/11/041214.6300.0014.65123723.22%
2021/11/03814.5900.0014.6583712.15%
2021/10/2900.001514.4514.50-15377-3.97%
2021/10/28214.5000.0014.5023770.53%
2021/10/25514.8500.0014.8053831.30%
2021/10/22514.4000.0014.6053831.30%
2021/10/21314.5500.0014.5533820.78%
2021/10/141414.993014.4214.65-16367-4.36%
2021/10/131614.4300.0014.55163564.48%
2021/09/1400.00213.9014.00-2465-0.43%
2021/09/10513.6500.0013.5554511.11%
2021/08/061015.1500.0015.00108161.23%
2021/07/29115.30115.2515.2501,0280.00%
2021/07/2300.00115.0515.10-11,092-0.09%
2021/07/19415.3500.0015.3041,1670.34%
2021/07/1500.00115.4015.25-11,252-0.08%
2021/07/12115.5010815.5315.45-1071,334-8.02% 大賣/鉅額交易
2021/07/09215.9000.0015.8021,3490.15%
2021/07/0700.00516.1516.05-51,364-0.37%
2021/07/06616.1800.0016.1061,3880.43%
2021/07/05616.2000.0016.2061,3900.43%
2021/07/024016.8800.0016.30401,3782.90%
2021/07/011015.8800.0015.85101,3750.73%
2021/06/304216.2200.0016.25421,3633.08%
2021/06/29816.0000.0015.9081,3680.58%
2021/06/28615.8800.0016.2061,3640.44%
2021/05/24116.3000.0016.2511,3760.07%
2021/05/12115.60116.1015.7001,2240.00%
2021/05/10218.3000.0018.1021,1490.17%
2021/04/2900.00217.3017.35-2966-0.21%
2021/04/28217.40517.8517.35-3953-0.31%
2021/04/22517.2000.0017.1558790.57%
2021/04/2000.00117.1517.00-1790-0.13%
2021/04/19516.00516.2416.1507420.00%
2021/04/1600.00615.8815.80-6714-0.84%
2021/04/1500.00415.7915.75-4689-0.58%
2021/04/14315.1800.0015.0536620.45%
2021/04/13915.94115.8515.4586591.21%
2021/04/12215.65315.7015.65-1655-0.15%
2021/04/09115.3000.0015.1016290.16%
2021/04/08115.4000.0015.3016210.16%
2021/04/0700.00215.7015.40-2611-0.33%
2021/04/06215.1000.0015.0025740.35%
2021/04/01415.0000.0015.1045740.70%
2021/03/1800.00615.2014.85-6553-1.08%
2021/03/150.714.2500.0014.150.74990.15%
2021/03/1000.00514.9014.90-5488-1.02%
2021/03/051014.30214.3014.6085791.38%
2021/03/03214.0000.0014.0525540.36%
2021/02/26016.4500.0015.9004990.00%
2021/02/1900.00114.7514.85-1449-0.22%
2021/01/0800.00216.2516.40-2460-0.43%
2021/01/05217.1500.0016.5024570.44%
2020/12/18117.2000.0017.1014790.21%
2020/12/1600.00316.7816.65-3456-0.66%
2020/12/11215.9500.0015.9524130.48%
2020/12/02116.9500.0016.4013620.28%
2020/09/0300.00215.7515.00-2444-0.45%
2020/09/02214.2000.0014.4024010.50%
2020/08/2100.001314.9515.15-13337-3.86%
2020/07/15514.7500.0014.5551942.58%
2020/06/3000.00515.2015.40-5156-3.19%
2020/06/1900.00114.3014.25-1158-0.63%
2020/04/2700.00114.2014.20-1142-0.70%
2020/04/17114.3000.0014.2512160.46%
2020/03/0900.00214.9515.25-2223-0.90%
2020/02/21016.0000.0015.8502240.00%
2020/01/30216.3000.0016.3522160.92%
2020/01/17516.8000.0017.0052102.38%
2020/01/16217.3800.0017.4522050.97%
2020/01/1500.00517.6017.60-5199-2.50%
2020/01/0700.001014.7915.00-1084-11.80%
2020/01/03314.7500.0014.653813.66%
2020/01/02314.3500.0014.603763.91%
2019/11/01314.0000.0014.053724.13%
2019/06/0400.000.214.5014.60-0.2417-0.04%
2019/04/03116.05116.1516.0004360.00%
2019/03/29013.7000.0013.7503050.00%
2019/03/12317.4500.0017.5532091.43%
2019/02/25018.8000.0018.9001680.00%
2018/09/2600.00120.6020.75-1151-0.64%
2018/07/2700.00122.1522.20-1122-0.82%
2018/06/2900.00222.1022.00-2137-1.46%
2018/05/3100.00121.6521.60-1114-0.87%
2018/05/1500.00323.0022.75-3119-2.51%
2018/05/0900.00520.6020.20-5103-4.82%
2018/05/0200.00320.2020.20-3101-2.95%
2018/04/16321.7000.0021.9031102.70%
2018/04/10021.3000.0021.5001130.00%
2018/03/31023.10322.3023.65-3118-2.52%
2018/03/28320.5000.0020.6031252.40%
2018/03/2700.00121.6020.85-1127-0.78%
2018/03/15120.8000.0021.4011320.76%
2018/02/26021.5000.0021.7001860.00%
2018/02/12221.50222.2022.0001980.00%
2018/02/07120.7000.0020.4511830.55%
2018/01/24122.0500.0022.0011870.53%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音