德淵 (4720)-凱基-竹科券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股▲0.72%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	16.90	16.80	-8	856	-0.93%
2024/04/23	0	0.00	4	16.90	16.85	-4	861	-0.46%
2024/04/22	0	0.00	4	16.75	16.70	-4	863	-0.46%
2024/04/19	0	0.00	5	16.90	16.90	-5	857	-0.58%
2024/03/20	1	15.20	0	0.00	15.20	1	947	0.11%
2024/03/18	2	15.45	0	0.00	15.25	2	956	0.21%
2024/03/13	1	15.60	0	0.00	15.60	1	968	0.10%
2024/03/12	2	15.83	0	0.00	15.95	2	959	0.21%
2024/03/11	1	16.50	0	0.00	16.25	1	939	0.11%
2024/03/08	1	16.80	0	0.00	16.70	1	930	0.11%
2024/03/04	1	17.35	0	0.00	17.10	1	905	0.11%
2024/02/29	5	17.80	5	17.80	17.80	0	893	0.00%
2024/02/27	4	17.51	0	0.00	17.25	4	876	0.46%
2024/02/26	8	18.14	4	17.98	17.90	4	868	0.46%
2024/02/23	5	18.00	5	17.90	17.90	0	827	0.00%
2024/02/15	0	0.00	1	16.35	16.15	-1	688	-0.15%
2023/12/29	0	0.00	1	16.25	16.75	-1	448	-0.22%
2023/12/13	0	0.00	1	16.10	16.20	-1	311	-0.32%
2023/12/12	0	0.00	10	15.96	15.95	-10	298	-3.35%
2023/12/04	9	15.85	3	15.80	15.75	6	266	2.25%
2023/12/01	12	15.58	10	15.65	15.70	2	262	0.76%
2023/11/29	0	0.00	10	15.39	15.35	-10	249	-4.00%
2023/11/20	5	15.15	0	0.00	15.20	5	226	2.21%
2023/11/17	6	15.28	0	0.00	15.05	6	222	2.70%
2023/08/09	0	0.00	4	14.25	14.05	-4	236	-1.69%
2023/08/08	0	0.00	6	14.30	14.25	-6	233	-2.57%
2023/07/07	5	14.75	0	0.00	14.85	5	316	1.58%
2023/07/06	5	14.90	0	0.00	15.00	5	323	1.54%
2023/07/05	1	15.00	0	0.00	14.90	1	324	0.31%
2023/06/29	1	14.95	0	0.00	15.00	1	317	0.32%
2023/06/12	0	0.00	1	15.25	15.30	-1	299	-0.33%
2023/06/09	1	15.30	0	0.00	15.25	1	302	0.33%
2023/05/31	0	0.00	3	14.92	15.00	-3	309	-0.97%
2023/05/29	0	0.00	5	14.85	14.80	-5	314	-1.59%
2023/05/19	1	15.05	0	0.00	15.00	1	317	0.31%
2023/05/16	1	14.80	0	0.00	14.85	1	317	0.31%
2023/04/27	1	15.55	1	15.75	15.30	0	283	0.00%
2022/12/28	1	13.75	0	0.00	13.65	1	464	0.22%
2022/11/18	0	0.00	64	14.06	13.90	-64	2,737	-2.34%
2022/11/17	0	0.00	76	14.05	14.05	-76	2,732	-2.78%
2022/11/11	140	14.73	155	14.36	14.30	-15	2,711	-0.55%	大買/大賣/
2022/11/09	2	14.40	12	14.34	14.35	-10	2,562	-0.39%
2022/11/03	5	14.20	0	0.00	14.25	5	2,558	0.20%
2022/10/21	2	13.55	0	0.00	13.50	2	2,544	0.08%
2022/10/20	0	0.00	2	13.50	13.55	-2	2,543	-0.08%
2022/10/17	0	0.00	1	13.75	14.00	-1	2,539	-0.04%
2022/10/14	0	0.00	1	14.00	13.95	-1	2,538	-0.04%
2022/10/05	1	15.65	0	0.00	15.20	1	2,483	0.04%
2022/09/29	4	16.20	3	16.08	15.90	1	2,412	0.04%
2022/09/28	1	15.15	3	15.20	15.20	-2	1,898	-0.11%
2022/09/26	1	14.50	0	0.00	14.20	1	1,665	0.06%
2022/09/15	7	16.27	5	16.42	16.25	2	1,425	0.14%
2022/09/14	0	0.00	2	16.88	16.50	-2	1,407	-0.14%
2022/09/13	5	17.08	0	0.00	16.90	5	1,352	0.37%
2022/09/12	0	0.00	2	16.45	16.30	-2	1,302	-0.15%
2022/09/08	3	16.60	0	0.00	16.55	3	1,290	0.23%
2022/09/07	2	16.45	2	16.45	16.50	0	1,273	0.00%
2022/09/06	0	0.00	1	17.20	15.95	-1	1,240	-0.08%
2022/09/05	4	17.80	10	17.21	17.15	-6	1,182	-0.51%
2022/09/02	3	17.75	1	17.35	17.90	2	1,124	0.18%
2022/08/31	142	17.96	9	17.33	17.15	133	891	14.92%	大買/鉅額交易
2022/08/30	106	17.11	97	17.12	17.20	9	739	1.22%	大買/
2022/08/29	10	16.12	4	16.54	16.95	6	437	1.37%
2022/08/05	0	0.00	1	13.75	13.75	-1	191	-0.52%
2022/07/22	1	14.10	1	13.95	14.00	0	209	0.00%
2022/07/21	1	13.25	0	0.00	13.35	1	202	0.49%
2022/06/10	5	15.00	0	0.00	14.80	5	422	1.18%
2022/05/26	0	0.00	1	14.50	14.35	-1	507	-0.20%
2022/04/25	0	0.00	1	14.45	14.50	-1	1,245	-0.08%
2022/04/21	0	0.00	3	15.00	15.00	-3	1,459	-0.21%
2022/04/15	0	0.00	15	15.10	15.05	-15	2,077	-0.72%
2022/03/18	0	0.00	1	15.50	15.50	-1	2,882	-0.03%
2022/03/17	1	15.20	1	15.45	15.35	0	2,877	0.00%
2022/03/15	1	14.95	1	15.05	14.80	0	2,869	0.00%
2022/03/14	1	15.35	1	15.30	15.35	0	2,860	0.00%
2022/02/22	1	15.90	10	16.03	16.20	-9	2,720	-0.33%
2022/02/18	0	0.00	5	16.60	16.90	-5	2,692	-0.19%
2022/02/16	1	16.55	1	16.50	16.70	0	2,633	0.00%
2022/02/15	15	16.75	0	0.00	16.60	15	2,613	0.57%
2022/02/14	35	17.38	20	17.39	17.05	15	2,587	0.58%
2022/02/11	2	16.93	2	17.05	17.40	0	2,475	0.00%
2022/02/07	1	15.45	0	0.00	15.65	1	2,395	0.04%
2022/01/24	1	15.25	1	15.40	15.20	0	2,369	0.00%
2022/01/20	12	16.42	11	16.56	16.75	1	2,309	0.04%
2022/01/19	3	15.93	6	16.13	16.15	-3	2,222	-0.13%
2022/01/18	4	16.73	0	0.00	16.45	4	2,174	0.18%
2022/01/14	3	19.10	0	0.00	18.30	3	2,011	0.15%
2022/01/13	3	21.00	10	20.80	20.30	-7	1,886	-0.37%
2022/01/12	14	20.27	3	19.70	20.60	11	1,731	0.64%
2022/01/11	19	20.11	15	19.92	19.65	4	1,623	0.25%
2022/01/10	0	0.00	5	20.20	19.50	-5	1,510	-0.33%
2022/01/07	10	19.63	12	20.17	19.60	-2	1,299	-0.15%
2022/01/06	22	20.34	3	20.45	19.50	19	1,263	1.50%
2022/01/05	33	19.71	24	19.99	19.50	9	1,005	0.89%
2022/01/04	0	0.00	7	19.52	19.55	-7	700	-1.00%
2021/12/21	0	0.00	5	15.15	15.35	-5	673	-0.74%
2021/12/16	5	14.85	0	0.00	14.90	5	660	0.76%
2021/12/13	0	0.00	3	14.55	14.55	-3	736	-0.41%
2021/12/10	3	14.42	0	0.00	14.50	3	797	0.38%
2021/11/29	0	0.00	1	14.45	14.20	-1	825	-0.12%
2021/11/24	1	14.75	0	0.00	14.75	1	817	0.12%
2021/11/17	0	0.00	0.1	14.85	14.65	-0.1	815	-0.02%
2021/11/08	0.9	15.00	0	0.00	15.00	0.9	788	0.11%
2021/11/05	1	15.05	0	0.00	15.05	1	785	0.13%
2021/10/29	0	0.00	3	14.78	15.00	-3	752	-0.40%
2021/10/28	2	15.00	0	0.00	14.85	2	749	0.27%
2021/10/19	0	0.00	5	15.35	15.35	-5	724	-0.69%
2021/10/18	0	0.00	1	14.75	14.85	-1	702	-0.14%
2021/10/15	1	14.80	0	0.00	14.80	1	698	0.14%
2021/10/14	11	15.18	5	16.00	14.60	6	685	0.87%
2021/10/05	0	0.00	5	14.05	14.00	-5	551	-0.91%
2021/10/04	0	0.00	4	14.00	13.95	-4	547	-0.73%
2021/10/01	6	14.90	1	14.10	14.00	5	532	0.94%
2021/09/30	2	14.60	17	15.36	14.70	-15	497	-3.02%
2021/09/29	4	14.25	0	0.00	14.25	4	399	1.00%
2021/09/24	15	14.13	0	0.00	14.00	15	389	3.85%
2021/08/19	0.1	13.25	0	0.00	13.25	0.1	333	0.04%
2021/05/06	0	0.00	1	17.20	17.35	-1	1,577	-0.06%
2021/04/28	3	18.70	0	0.00	18.65	3	1,553	0.19%
2021/04/27	0	0.00	25	18.58	18.65	-25	1,545	-1.62%
2021/04/26	0	0.00	1	18.85	18.85	-1	1,539	-0.06%
2021/04/23	0	0.00	2	18.05	17.95	-2	1,541	-0.13%
2021/04/22	3	18.38	10	19.16	18.20	-7	1,517	-0.46%
2021/04/21	1	20.30	30	20.46	20.15	-29	1,379	-2.10%
2021/04/20	50	18.74	0	0.00	19.10	50	1,159	4.31%
2021/04/19	0	0.00	1	18.55	18.40	-1	1,124	-0.09%
2021/04/15	0	0.00	13	18.26	18.05	-13	1,108	-1.17%
2021/04/14	3	17.18	1	16.95	17.40	2	1,091	0.18%
2021/04/13	11	18.15	0	0.00	17.90	11	1,085	1.01%
2021/04/12	0	0.00	7	18.70	18.30	-7	1,075	-0.65%
2021/04/09	1	18.85	0	0.00	18.80	1	1,041	0.10%
2021/04/07	1	17.30	0	0.00	18.45	1	1,078	0.09%
2021/04/06	2	17.40	9	17.35	17.70	-7	956	-0.73%
2021/04/01	16	16.08	0	0.00	16.10	16	827	1.93%
2021/03/25	2	16.35	0	0.00	15.90	2	917	0.22%
2021/03/16	7	16.34	0	0.00	16.30	7	922	0.76%
2021/03/09	0	0.00	20	15.25	15.45	-20	956	-2.09%
2021/03/08	0	0.00	5	15.60	15.45	-5	975	-0.51%
2021/02/26	0	0.00	1	15.95	15.95	-1	1,259	-0.08%
2021/02/25	0	0.00	5	15.94	15.90	-5	1,259	-0.40%
2021/02/24	0	0.00	5	15.65	15.55	-5	1,282	-0.39%
2021/02/23	0	0.00	3	15.90	15.90	-3	1,325	-0.23%
2021/02/22	0	0.00	2	16.00	15.95	-2	1,327	-0.15%
2021/01/27	2	15.65	0	0.00	15.70	2	1,274	0.16%
2021/01/26	0	0.00	3	15.82	15.60	-3	1,271	-0.24%
2021/01/25	0	0.00	25	15.94	16.00	-25	1,261	-1.98%
2021/01/22	29	16.25	1	16.30	16.15	28	1,253	2.23%
2021/01/11	10	16.05	0	0.00	16.20	10	1,144	0.87%
2021/01/08	7	16.10	0	0.00	16.20	7	1,129	0.62%
2021/01/06	20	16.35	30	16.15	15.75	-10	1,114	-0.90%
2021/01/05	13	16.42	0	0.00	16.35	13	1,083	1.20%
2021/01/04	10	16.06	0	0.00	16.20	10	1,053	0.95%
2020/12/30	5	16.00	5	16.00	16.60	0	1,026	0.00%
2020/12/25	0	0.00	5	15.45	15.30	-5	904	-0.55%
2020/12/22	5	15.50	0	0.00	15.60	5	820	0.61%
2020/12/09	0	0.00	4	15.30	15.20	-4	789	-0.51%
2020/12/03	0	0.00	5	15.93	15.70	-5	865	-0.58%
2020/12/02	0	0.00	3	15.65	15.70	-3	907	-0.33%
2020/12/01	0	0.00	1	16.05	16.00	-1	913	-0.11%
2020/11/30	13	15.47	15	16.28	16.20	-2	866	-0.23%
2020/11/23	0	0.00	1	15.10	14.70	-1	791	-0.13%
2020/11/20	0	0.00	2	14.85	14.60	-2	803	-0.25%
2020/11/19	0	0.00	7	13.93	14.05	-7	760	-0.92%
2020/10/20	0	0.00	2	13.30	13.35	-2	891	-0.22%
2020/09/18	1	14.35	0	0.00	14.35	1	1,310	0.08%
2020/09/17	3	14.40	0	0.00	14.25	3	1,314	0.23%
2020/09/11	25	15.12	10	15.02	14.30	15	1,404	1.07%
2020/09/07	5	14.57	1	14.75	14.45	4	1,334	0.30%
2020/09/04	1	14.50	0	0.00	14.40	1	1,316	0.08%
2020/09/01	8	14.45	13	14.38	14.35	-5	1,367	-0.37%
2020/08/27	5	14.19	0	0.00	14.00	5	1,347	0.37%
2020/08/07	0	0.00	1	13.10	13.00	-1	2,567	-0.04%
2020/08/03	1	12.85	0	0.00	12.90	1	3,144	0.03%
2020/07/28	0	0.00	11	12.35	12.15	-11	3,896	-0.28%
2020/07/27	8	12.25	0	0.00	12.15	8	3,914	0.20%
2020/07/24	3	12.62	0	0.00	12.50	3	4,003	0.07%
2020/07/22	0	0.00	6	13.45	13.35	-6	4,057	-0.15%
2020/07/17	5	13.47	0	0.00	13.35	5	4,052	0.12%
2020/07/16	0	0.00	1	14.15	13.90	-1	4,038	-0.02%
2020/07/15	2	14.08	2	14.05	14.00	0	4,036	0.00%
2020/07/13	7	14.45	5	14.50	14.50	2	4,016	0.05%
2020/07/10	25	14.41	26	14.45	14.30	-1	4,003	-0.02%
2020/07/09	1	14.20	0	0.00	14.15	1	3,893	0.03%
2020/06/29	0	0.00	6	14.14	14.15	-6	3,621	-0.17%
2020/06/24	5	14.05	0	0.00	13.95	5	3,608	0.14%
2020/06/23	0	0.00	10	14.39	14.25	-10	3,598	-0.28%
2020/06/22	10	14.50	20	13.95	14.35	-10	3,577	-0.28%
2020/06/10	20	14.45	0	0.00	14.65	20	3,390	0.59%
2020/06/08	0	0.00	10	14.25	14.15	-10	3,343	-0.30%
2020/05/29	10	15.36	0	0.00	15.55	10	3,370	0.30%
2020/05/28	5	14.75	5	15.00	14.65	0	3,310	0.00%
2020/05/27	1	14.80	1	14.20	14.35	0	3,389	0.00%
2020/05/26	2	14.95	46	14.66	14.55	-44	3,364	-1.31%
2020/05/25	3	16.57	1	16.80	15.40	2	3,284	0.06%
2020/05/22	14	17.46	6	17.98	16.95	8	3,173	0.25%
2020/05/21	2	18.00	3	17.80	18.00	-1	3,044	-0.03%
2020/05/20	0	0.00	16	17.75	18.15	-16	2,899	-0.55%
2020/05/19	5	17.18	0	0.00	16.90	5	2,677	0.19%
2020/05/18	10	17.13	12	16.69	17.85	-2	2,585	-0.08%
2020/05/15	1	16.05	0	0.00	16.25	1	2,449	0.04%
2020/05/14	1	17.15	2	17.18	16.70	-1	2,486	-0.04%
2020/05/13	1	16.90	0	0.00	17.55	1	2,462	0.04%
2020/05/12	3	16.92	1	17.20	16.75	2	2,370	0.08%
2020/05/11	15	17.37	3	17.08	17.25	12	2,297	0.52%
2020/05/08	32	18.98	0	0.00	17.10	32	2,154	1.49%
2020/05/07	7	17.44	5	17.28	18.95	2	1,842	0.11%
2020/05/06	1	16.80	2	17.08	17.25	-1	1,474	-0.07%
2020/05/05	0	0.00	1	15.70	15.70	-1	1,204	-0.08%
2020/04/30	2	14.53	0	0.00	14.45	2	1,074	0.19%
2020/04/29	2	15.35	2	15.48	15.00	0	1,044	0.00%
2020/04/28	0	0.00	1	14.60	14.60	-1	943	-0.11%
2020/04/27	1	13.30	0	0.00	13.30	1	897	0.11%
2020/04/24	0	0.00	1	11.90	12.10	-1	852	-0.12%
2020/04/16	0	0.00	1	11.95	12.10	-1	825	-0.12%
2020/03/30	1	11.20	1	11.40	11.50	0	799	0.00%
2020/03/27	0	0.00	1	11.45	11.45	-1	798	-0.13%
2020/03/23	0	0.00	3	10.75	10.80	-3	791	-0.38%
2020/03/17	2	11.53	2	11.60	11.35	0	767	0.00%
2020/03/16	1	12.10	1	12.20	11.90	0	758	0.00%
2020/03/12	3	13.00	0	0.00	12.70	3	727	0.41%
2020/03/11	2	14.18	0	0.00	14.00	2	704	0.28%
2020/03/10	5	15.45	5	15.00	14.50	0	685	0.00%
2020/03/09	0	0.00	15	15.65	15.10	-15	657	-2.28%
2020/03/06	13	15.24	0	0.00	14.85	13	566	2.29%
2020/03/05	1	14.65	0	0.00	14.60	1	535	0.19%
2020/03/04	5	15.00	5	14.82	14.85	0	522	0.00%
2020/03/02	3	15.83	0	0.00	14.50	3	457	0.66%
2020/02/26	0	0.00	2	15.00	14.70	-2	318	-0.63%
2020/02/17	2	15.00	11	14.96	14.40	-9	184	-4.88%
2020/02/14	0	0.00	0.5	14.85	14.85	-0.5	103	-0.44%
2019/07/26	5	14.48	5	14.55	14.45	0	54	0.00%
2019/05/21	0	0.00	2	13.45	13.50	-2	37	-5.29%
2019/05/10	0	0.00	1	13.45	13.40	-1	42	-2.33%
2019/03/12	0	0.00	2	13.50	13.55	-2	44	-4.48%
2019/03/07	2	13.60	0	0.00	13.60	2	45	4.36%
2018/11/23	0	0.00	4	12.90	12.90	-4	47	-8.34%
2018/10/11	4	12.00	0	0.00	12.00	4	110	3.63%
2018/07/24	4	13.95	0	0.00	13.90	4	155	2.57%
2018/05/21	2	14.20	0	0.00	14.25	2	98	2.03%
2018/05/16	2	14.50	0	0.00	14.15	2	94	2.11%
2018/05/07	2	14.85	0	0.00	15.00	2	95	2.09%
2018/05/03	0	0.00	2	14.95	14.95	-2	95	-2.09%
2018/04/24	0	0.00	2	15.45	15.35	-2	96	-2.07%
2018/04/13	0	0.00	2	14.90	14.95	-2	73	-2.71%
2018/04/11	2	14.65	0	0.00	14.70	2	67	2.96%
2018/03/14	0	0.00	2	14.55	14.50	-2	69	-2.88%
2018/01/19	0	0.00	5	14.50	14.45	-5	59	-8.39%
2018/01/15	5	14.50	0	0.00	14.50	5	57	8.63%