國精化 (4722)-凱基-竹科券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.95
漲跌
▲1.40
漲幅
+3.21%
成交量
459張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	43.15	43.25	-5	174	-2.86%
2024/05/03	1	40.05	0	0.00	40.05	1	134	0.74%
2024/03/08	1	38.20	0	0.00	38.05	1	95	1.05%
2024/03/04	0	0.00	1	40.60	40.20	-1	89	-1.12%
2024/02/29	1	39.55	0	0.00	39.40	1	84	1.18%
2024/02/01	1	37.45	0	0.00	37.40	1	65	1.52%
2023/08/30	0	0.00	0	34.25	34.20	0	149	-0.03%
2023/08/10	0	35.40	0	0.00	35.10	0	145	0.01%
2023/07/20	0	0.00	2	36.90	37.20	-2	155	-1.29%
2023/06/14	5	35.15	0	0.00	35.20	5	115	4.35%
2023/06/07	0	36.35	0	0.00	36.50	0	109	0.01%
2023/05/31	1	36.10	0	0.00	36.10	1	105	0.95%
2023/05/30	0	36.25	0	0.00	36.15	0	105	0.01%
2023/05/23	0	36.10	0	0.00	36.40	0	98	0.01%
2022/06/13	1	41.05	0	0.00	40.70	1	223	0.45%
2022/05/20	1	40.70	0	0.00	40.95	1	645	0.15%
2022/03/14	1	42.85	3	42.87	43.20	-2	1,111	-0.18%
2022/02/24	3	44.97	0	0.00	44.15	3	958	0.31%
2022/02/22	1	44.20	0	0.00	44.10	1	824	0.12%
2021/12/23	0	0.00	1	43.25	43.15	-1	1,142	-0.09%
2021/11/12	1	43.60	0	0.00	43.15	1	2,148	0.05%
2021/11/09	0	0.00	1	45.70	46.15	-1	2,101	-0.05%
2021/11/02	0	0.00	1	41.75	41.00	-1	2,046	-0.05%
2021/10/26	1	41.50	0	0.00	41.40	1	1,960	0.05%
2021/10/15	0	0.00	0.1	40.00	39.80	-0.1	2,010	0.00%
2021/10/04	1	37.55	0	0.00	38.25	1	1,940	0.05%
2021/10/01	0	0.00	70	38.08	37.75	-70	1,920	-3.64%
2021/09/29	0	0.00	1	39.20	40.00	-1	1,893	-0.05%
2021/09/28	0	0.00	1	41.30	40.00	-1	1,879	-0.05%
2021/09/24	1	41.15	0	0.00	41.15	1	1,813	0.06%
2021/09/22	0	0.00	2	39.55	40.00	-2	1,740	-0.11%
2021/09/17	2	42.00	6	41.15	40.40	-4	1,698	-0.24%
2021/09/15	1	46.00	0	0.00	44.60	1	1,522	0.07%
2021/09/14	5	45.26	0	0.00	46.20	5	1,416	0.35%
2021/09/13	70	45.54	6	45.53	45.10	64	1,233	5.19%
2021/09/10	21	43.25	12	43.61	44.30	9	1,119	0.80%
2021/08/20	0	0.00	4	35.51	35.30	-4	917	-0.44%
2021/08/16	0	0.00	4	37.51	37.00	-4	893	-0.45%
2021/08/13	1	38.45	0	0.00	38.75	1	870	0.11%
2021/08/12	2	38.40	0	0.00	38.85	2	871	0.23%
2021/08/03	0	0.00	2	36.40	36.60	-2	885	-0.23%
2021/07/30	1	34.90	0	0.00	35.25	1	890	0.11%
2021/07/29	1	34.75	0	0.00	34.60	1	892	0.11%
2021/07/20	0	0.00	1	37.10	37.15	-1	803	-0.12%
2021/07/12	5	36.44	0	36.20	37.20	5	898	0.56%
2021/06/24	0	0.00	0	36.85	33.85	0	1,089	0.00%
2021/06/10	0	33.50	0	0.00	33.90	0	1,182	0.00%
2021/06/09	0	0.00	1	33.25	33.55	-1	1,181	-0.08%
2021/06/03	1	34.05	0	0.00	34.05	1	1,292	0.08%
2021/06/02	1	33.95	0	0.00	33.95	1	1,321	0.08%
2021/05/13	1	33.35	1	33.85	33.60	0	1,334	0.00%
2021/05/12	0	0.00	1	35.80	34.60	-1	1,320	-0.08%
2021/04/15	0	0.00	1	36.95	37.50	-1	1,293	-0.08%
2021/04/08	0	0.00	1	35.75	36.10	-1	1,191	-0.08%
2021/04/06	4	36.00	4	35.90	36.00	0	1,112	0.00%
2021/04/01	1	34.15	0	0.00	34.45	1	1,065	0.09%
2021/03/25	1	33.85	0	0.00	34.00	1	1,028	0.10%
2021/03/19	0	0.00	25	33.88	34.00	-25	1,051	-2.38%
2021/03/12	0	0.00	20	34.00	33.35	-20	1,032	-1.94%
2021/03/09	0	0.00	1	30.90	31.20	-1	953	-0.10%
2021/01/14	1	31.00	0	0.00	31.00	1	664	0.15%
2021/01/08	0	0.00	1	31.20	31.60	-1	598	-0.17%
2020/12/04	1	28.40	0	0.00	28.55	1	436	0.23%
2020/08/20	0	0.00	17	26.84	26.90	-17	408	-4.16%
2020/07/15	1	25.60	0	0.00	25.70	1	479	0.21%
2020/07/09	0	0.00	1	25.55	25.60	-1	474	-0.21%
2020/07/08	1	25.35	0	0.00	25.35	1	472	0.21%
2020/07/06	1	28.15	0	0.00	28.15	1	455	0.22%
2020/06/15	25	27.18	0	0.00	27.00	25	483	5.17%
2020/06/12	5	26.80	0	0.00	27.70	5	462	1.08%
2020/05/25	5	27.20	0	0.00	26.80	5	348	1.44%
2020/05/14	0	0.00	2	26.55	26.95	-2	257	-0.78%
2020/04/30	3	26.12	0	0.00	26.20	3	241	1.24%
2020/04/29	1	25.85	0	0.00	25.90	1	240	0.42%
2020/03/11	1	26.45	0	0.00	26.35	1	79	1.25%
2020/02/18	5	26.60	0	0.00	26.60	5	77	6.43%
2019/11/08	1	27.20	0	0.00	27.15	1	40	2.48%
2019/10/15	1	27.35	0	0.00	27.45	1	43	2.30%
2019/10/02	1	27.70	0	0.00	27.50	1	47	2.12%
2019/09/26	1	27.60	0	0.00	27.60	1	47	2.11%
2019/09/12	0	0.00	2	27.30	27.30	-2	60	-3.32%
2019/08/02	1	27.60	0	0.00	27.45	1	81	1.23%
2019/07/30	1	27.60	0	0.00	27.40	1	80	1.24%
2019/07/19	1	27.70	0	0.00	27.80	1	79	1.26%
2019/04/15	0	0.00	1	29.25	29.20	-1	169	-0.59%
2019/04/08	2	29.25	0	0.00	29.25	2	159	1.26%
2019/03/14	0	0.00	2	29.03	29.00	-2	96	-2.08%
2019/03/13	1	29.10	0	0.00	29.10	1	95	1.04%
2019/03/12	1	29.35	0	0.00	29.30	1	94	1.06%
2019/03/07	0	0.00	43	28.95	29.00	-43	81	-52.67%
2019/03/05	0	0.00	33	28.90	29.40	-33	61	-53.66%
2019/03/04	0	0.00	30	27.63	27.75	-30	48	-62.26%
2019/02/25	0	0.00	30	27.40	27.80	-30	45	-66.18%
2019/02/22	10	27.33	0	0.00	27.35	10	43	22.83%
2019/02/21	0	0.00	2	27.50	27.40	-2	43	-4.60%
2019/02/20	0	0.00	10	27.50	27.25	-10	42	-23.53%
2019/01/25	1	26.65	0	0.00	26.60	1	34	2.87%
2018/12/25	3	26.33	0	0.00	26.10	3	53	5.64%
2018/11/21	10	27.33	0	0.00	27.10	10	71	14.07%
2018/11/06	0.4	26.65	0	0.00	26.50	0.4	95	0.37%
2018/10/23	2.2	27.30	0	0.00	26.95	2.2	117	1.83%
2018/10/22	3	27.30	0	0.00	27.30	3	116	2.57%
2018/10/01	1	30.00	0	0.00	30.20	1	129	0.77%
2018/09/12	33	30.00	0	0.00	29.95	33	154	21.35%
2018/08/27	0.9	30.60	0	0.00	30.60	0.9	155	0.55%
2018/08/24	1	30.50	0	0.00	30.45	1	154	0.65%
2018/08/21	2	30.30	0	0.00	30.35	2	151	1.32%
2018/08/20	9	30.38	0	0.00	30.40	9	151	5.95%
2018/08/17	2	30.38	0	0.00	30.40	2	150	1.33%
2018/08/16	2	30.40	0	0.00	30.45	2	148	1.34%
2018/08/10	2	30.85	0	0.00	30.95	2	145	1.38%
2018/07/24	1	31.30	0	0.00	31.30	1	137	0.73%
2018/07/10	40	34.00	0	0.00	34.00	40	139	28.68%
2018/06/07	0	0.00	1	34.30	34.15	-1	136	-0.73%
2018/05/22	0	0.00	1	33.80	33.80	-1	143	-0.69%
2018/05/17	0	0.00	1	33.70	33.75	-1	145	-0.69%
2018/05/16	1	33.75	1	33.70	33.65	0	149	0.00%
2018/05/14	1	33.75	0	0.00	33.75	1	162	0.61%
2018/05/10	0	0.00	1	33.35	33.40	-1	163	-0.61%
2018/05/08	1	33.60	1	33.35	33.45	0	162	0.00%
2018/05/03	1	33.70	0	0.00	33.80	1	172	0.58%
2018/04/23	0	0.00	1	33.80	33.65	-1	182	-0.55%
2018/04/19	1	34.15	1	33.85	33.85	0	183	0.00%
2018/04/17	0	0.00	1	33.65	33.85	-1	190	-0.52%
2018/04/11	1	34.20	0	0.00	34.05	1	258	0.39%
2018/04/09	2	33.85	0	0.00	34.15	2	258	0.77%
2018/03/31	0	0.00	2	33.65	33.85	-2	271	-0.74%
2018/03/28	0	0.00	3	33.50	33.65	-3	310	-0.97%
2018/03/27	2	33.80	0	0.00	33.70	2	342	0.58%
2018/03/21	0	0.00	1	33.90	33.85	-1	376	-0.27%
2018/03/09	10	33.83	5	33.85	33.75	5	415	1.20%
2018/03/02	5	33.70	0	0.00	33.70	5	579	0.86%
2018/03/01	1	33.85	0	0.00	34.00	1	579	0.17%
2018/02/09	0	0.00	6	32.50	32.75	-6	603	-0.99%
2018/02/08	0	0.00	3	32.80	33.00	-3	605	-0.50%
2018/02/06	0	0.00	1	32.70	32.30	-1	602	-0.17%
2018/01/30	0	0.00	1	33.80	33.60	-1	607	-0.16%
2018/01/25	2	34.40	0	0.00	34.25	2	602	0.33%
2018/01/23	0	0.00	3	34.40	34.30	-3	627	-0.48%
2018/01/22	15	34.35	0	0.00	34.25	15	629	2.38%
2018/01/11	3	34.80	0	0.00	34.50	3	701	0.43%
2018/01/10	1	34.75	3	34.55	34.60	-2	696	-0.29%
2018/01/09	0	0.00	1	35.45	35.60	-1	671	-0.15%
2018/01/08	3	35.00	0	0.00	34.75	3	644	0.47%
2018/01/04	3	34.80	0	0.00	34.55	3	642	0.47%
2018/01/03	1	34.75	0	0.00	34.75	1	642	0.16%
2018/01/02	0	0.00	2	34.80	34.90	-2	656	-0.30%