泓瀚 (4741)-凱基-竹科券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓瀚

(4741)

可現股當沖

股價
36.85
漲跌
▼1.40
漲幅
-3.66%
成交量
79張
產業
上櫃化工類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓瀚 (4741)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	37.52	36.85	-15	82	-18.15%
2024/12/12	0.5	38.05	0	0.00	38.25	0.5	93	0.54%
2024/11/18	0	0.00	5	38.65	38.60	-5	227	-2.19%
2024/11/01	0	0.00	0.6	45.50	43.80	-0.6	225	-0.26%
2024/10/25	0	0.00	0	44.65	44.00	0	217	0.00%
2024/10/15	0.6	42.95	0	0.00	42.50	0.6	212	0.26%
2024/10/14	0	40.45	0	0.00	42.95	0	213	0.02%
2024/10/11	0	0.00	30	42.09	41.40	-30	211	-14.18%
2024/09/20	10	51.10	0	0.00	50.80	10	190	5.25%
2024/09/12	0	0.00	6	46.60	45.85	-6	154	-3.89%
2024/09/06	6	62.90	0	0.00	62.50	6	121	4.96%
2024/09/05	56	63.67	0	0.00	61.90	56	117	47.58%
2024/09/04	0	0.00	26	59.71	61.00	-26	110	-23.53%
2024/09/03	0	0.00	1	62.90	60.30	-1	107	-0.94%
2024/09/02	0	0.00	0	58.30	57.20	0	101	-0.01%
2024/08/30	8	58.80	0	0.00	56.20	8	97	8.18%
2024/08/29	36	58.77	0	0.00	59.40	36	91	39.17%
2024/08/28	0	0.00	1	53.30	54.00	-1	81	-1.22%
2024/08/27	26	50.95	0	0.00	53.00	26	75	34.57%
2024/08/26	10	51.45	0	0.00	50.60	10	60	16.47%
2024/05/06	0	0.00	1	41.75	41.80	-1	47	-2.09%
2024/05/02	1	42.15	1	41.45	42.15	0	45	0.00%
2024/04/29	1	40.20	0	0.00	40.20	1	42	2.34%
2024/04/26	0	0.00	0	40.00	40.00	0	41	-0.01%
2024/04/09	1	42.45	2	41.23	41.10	-1	33	-2.98%
2024/03/26	1	36.00	0	0.00	35.80	1	20	4.79%
2024/03/01	0	0.00	3	35.80	35.80	-3	15	-18.89%
2023/11/21	0	0.00	1	35.85	35.75	-1	41	-2.42%
2023/10/02	1	38.20	0	0.00	38.20	1	193	0.52%
2023/09/18	0	38.30	0	0.00	38.50	0	216	0.00%
2023/09/14	0	0.00	1.3	38.48	38.35	-1.3	227	-0.57%
2023/09/05	0	0.00	2	34.63	34.65	-2	284	-0.70%
2023/09/01	1	33.20	0	0.00	33.20	1	305	0.33%
2023/08/30	1	33.10	0	0.00	33.10	1	308	0.32%
2023/08/22	0	0.00	5	33.70	33.85	-5	311	-1.60%
2023/08/14	1	35.65	0	0.00	36.10	1	339	0.29%
2023/07/25	0	0.00	1	41.30	42.80	-1	379	-0.26%
2023/07/24	1	40.00	0	0.00	40.05	1	393	0.25%
2023/07/20	0	0.00	0	38.95	39.70	0	473	0.00%
2023/07/07	0	0.00	2	40.50	39.95	-2	528	-0.38%
2023/06/19	1	38.60	1	38.45	39.05	0	458	0.00%
2023/06/13	5	37.80	6	36.48	36.35	-1	419	-0.24%
2023/06/12	0	0.00	1	36.05	37.20	-1	413	-0.24%
2023/06/08	5	34.50	0	0.00	34.90	5	397	1.26%
2023/06/07	0	0.00	3	34.27	33.90	-3	381	-0.79%
2023/06/01	0	0.00	1	32.30	33.30	-1	370	-0.27%
2023/05/18	3	33.62	5	33.22	32.90	-2	336	-0.59%
2023/05/15	2	34.95	1	36.00	32.50	1	314	0.32%
2023/05/11	0	0.00	5	35.10	34.50	-5	283	-1.77%
2023/05/10	0	0.00	1	36.70	37.00	-1	276	-0.36%
2023/05/08	0	0.00	1	39.00	38.55	-1	270	-0.37%
2023/05/03	3	40.33	2	40.55	40.00	1	248	0.40%
2023/05/02	2	40.53	1	40.70	41.15	1	244	0.41%
2023/04/28	1	39.25	1	39.50	39.25	0	237	0.00%
2023/04/27	13	40.30	16	38.94	38.55	-3	229	-1.31%
2023/04/26	4	38.75	6	39.27	39.75	-2	202	-1.00%
2023/04/25	4	36.83	7.1	36.86	38.70	-3	153	-1.98%
2023/04/24	0	0.00	2	36.30	35.20	-2	107	-1.87%
2023/04/21	0	0.00	6	33.00	33.00	-6	57	-10.52%
2023/04/19	13	27.35	0	0.00	27.30	13	17	72.90%
2023/04/12	0	0.00	0.4	27.20	27.30	-0.4	15	-2.40%
2023/04/11	0	0.00	2	27.65	27.70	-2	15	-12.93%
2023/03/22	0	0.00	2	27.50	27.60	-2	13	-14.60%
2023/03/17	0.1	26.80	0	0.00	27.10	0.1	13	0.89%
2022/12/22	0	0.00	2	25.45	25.30	-2	17	-11.62%
2022/12/19	0	0.00	2	25.60	25.45	-2	17	-11.59%
2022/12/05	0	0.00	1	26.10	26.25	-1	18	-5.55%
2022/11/30	0	0.00	5	25.90	25.90	-5	17	-28.04%
2022/11/28	3	25.83	0	0.00	25.60	3	17	17.14%
2022/11/25	2	26.40	0	0.00	26.40	2	17	11.22%
2022/11/10	0	0.00	1	27.75	27.30	-1	17	-5.57%
2022/11/09	0	0.00	4	25.23	27.50	-4	15	-25.13%
2022/11/07	0	0.00	1	24.70	25.00	-1	11	-8.98%
2022/11/01	0	0.00	1	24.60	24.70	-1	10	-9.20%
2022/10/03	0	0.00	1	26.15	26.15	-1	15	-6.58%
2022/09/28	0	0.00	1	25.90	25.80	-1	22	-4.47%
2022/09/26	1	26.30	0	0.00	25.65	1	22	4.47%
2022/09/15	0	0.00	1	26.35	26.35	-1	23	-4.21%
2022/09/14	1	26.70	0	0.00	26.45	1	23	4.26%
2022/09/08	0	0.00	1	26.00	25.85	-1	22	-4.46%
2022/02/24	0	0.00	1	26.15	26.15	-1	16	-6.00%
2022/02/16	1	26.50	0	0.00	26.75	1	17	5.68%
2021/12/28	1	26.60	0	0.00	26.60	1	26	3.78%
2021/12/27	1	26.50	0	0.00	26.50	1	26	3.75%
2021/12/14	0	0.00	1	26.90	26.75	-1	25	-3.89%
2021/10/28	0	0.00	1	26.00	26.15	-1	18	-5.28%
2021/07/20	1	24.65	0	0.00	24.45	1	36	2.75%
2021/06/03	0	0.00	1	25.55	25.55	-1	44	-2.23%
2021/05/18	0	0.00	1	26.50	26.25	-1	44	-2.26%
2021/05/11	0	0.00	2	26.53	26.80	-2	40	-4.92%
2021/03/19	0	0.00	3	27.30	27.30	-3	46	-6.51%
2021/03/18	0	0.00	7	27.30	27.30	-7	46	-15.22%
2021/03/10	0	0.00	1	26.85	27.00	-1	42	-2.34%
2021/03/09	2	27.05	0	0.00	26.85	2	42	4.67%
2021/03/05	10	27.48	0	0.00	27.40	10	42	23.30%
2021/03/04	0	0.00	2	27.20	26.85	-2	42	-4.68%
2021/01/29	0	0.00	1	29.00	27.50	-1	38	-2.57%
2021/01/28	0	0.00	1	28.60	28.65	-1	36	-2.73%
2021/01/27	0	0.00	29	28.89	28.50	-29	35	-82.12%
2021/01/26	0	0.00	13	27.38	27.30	-13	28	-45.38%
2021/01/21	0	0.00	4	27.13	27.00	-4	27	-14.39%
2021/01/14	0	0.00	2	27.03	27.00	-2	27	-7.36%
2021/01/13	0	0.00	10	27.29	27.30	-10	26	-37.17%
2021/01/12	0	0.00	15	27.29	27.10	-15	27	-54.22%
2021/01/11	0	0.00	2	27.25	27.00	-2	27	-7.38%
2021/01/07	0	0.00	1	27.25	27.25	-1	26	-3.78%
2020/12/31	0	0.00	1	27.35	27.30	-1	26	-3.84%
2020/12/30	0	0.00	6	27.38	27.35	-6	26	-23.05%
2020/12/25	0	0.00	5	27.41	27.50	-5	16	-29.70%
2020/12/24	0	0.00	6	27.31	27.25	-6	16	-36.77%
2020/12/23	0	0.00	3	27.32	27.35	-3	16	-18.52%
2020/12/22	0	0.00	3	27.35	27.25	-3	16	-18.07%
2020/12/21	0	0.00	2	27.35	27.35	-2	16	-12.16%
2020/12/07	0	0.00	1	27.10	27.40	-1	16	-6.23%
2020/11/20	0	0.00	1	27.85	27.90	-1	27	-3.70%
2020/09/03	1	32.65	0	0.00	32.80	1	87	1.14%
2020/08/24	0	0.00	2	33.00	33.25	-2	82	-2.43%
2020/08/18	0	0.00	2	31.80	32.00	-2	78	-2.55%
2020/08/14	0	0.00	4	32.00	32.10	-4	78	-5.10%
2020/08/12	0	0.00	2	32.03	32.10	-2	79	-2.51%
2020/08/04	0	0.00	1	32.45	32.40	-1	79	-1.25%
2020/07/28	0	0.00	1	29.65	29.60	-1	79	-1.26%
2020/07/15	0	0.00	2	30.20	30.30	-2	76	-2.61%
2020/07/09	0	0.00	1	32.20	31.00	-1	68	-1.46%
2020/07/08	1	31.25	1	31.25	31.25	0	61	0.00%
2020/07/07	0	0.00	1	28.45	28.45	-1	63	-1.57%
2020/06/29	0	0.00	4	27.05	27.40	-4	60	-6.64%
2020/06/23	0	0.00	4	26.50	25.90	-4	53	-7.45%
2020/06/22	1	25.30	0	0.00	25.30	1	46	2.15%
2020/06/19	3	25.30	0	0.00	25.30	3	46	6.44%
2020/06/11	2	24.75	0	0.00	24.75	2	45	4.44%
2020/04/30	0	0.00	2	26.20	25.50	-2	36	-5.53%
2020/04/29	0	0.00	1	24.85	24.80	-1	34	-2.94%
2020/04/13	4	24.64	0	0.00	24.30	4	31	12.54%
2020/04/06	0	0.00	1	22.60	22.85	-1	24	-4.10%
2020/03/24	0	0.00	5	21.26	21.05	-5	24	-20.68%
2020/01/03	0	0.00	1	30.10	30.00	-1	22	-4.39%
2019/11/25	0	0.00	15	30.77	30.65	-15	27	-54.78%
2019/11/20	0	0.00	5	30.20	30.20	-5	23	-21.47%
2019/11/19	0	0.00	10	30.23	30.50	-10	22	-44.25%
2019/11/11	2	30.55	0	0.00	30.60	2	25	7.88%
2019/11/04	0	0.00	9	30.69	30.80	-9	27	-33.33%
2019/10/31	0	0.00	4	30.98	30.95	-4	27	-14.80%
2019/10/02	0	0.00	1	32.00	31.70	-1	59	-1.68%
2019/08/30	0	0.00	4	32.00	32.00	-4	66	-6.00%
2019/08/20	1	30.80	0	0.00	30.75	1	71	1.40%
2019/07/29	0	0.00	3	35.35	35.45	-3	72	-4.13%
2019/07/25	4	36.33	0	0.00	36.00	4	69	5.73%
2019/06/17	0	0.00	1	30.40	30.30	-1	34	-2.89%
2019/06/14	2	28.75	0	0.00	28.75	2	33	5.89%
2019/06/06	1	28.40	0	0.00	28.30	1	31	3.22%
2019/05/29	4	30.98	0	0.00	30.95	4	35	11.39%
2019/05/22	1	32.05	0	0.00	32.35	1	31	3.13%
2019/05/15	1	37.50	0	0.00	37.75	1	28	3.53%
2019/03/08	1	48.20	1	49.90	46.80	0	22	0.00%
2019/03/07	2	48.80	2	49.05	47.90	0	22	0.00%
2019/03/05	3	39.50	0	0.00	42.20	3	15	18.91%
2019/02/26	1	37.00	0	0.00	37.00	1	14	6.86%
2019/02/25	1	37.00	0	0.00	37.00	1	14	6.84%
2019/02/12	1	35.20	1	36.00	35.85	0	14	0.00%
2019/01/15	0	0.00	15	31.15	31.75	-15	18	-79.30%
2018/12/26	1	33.80	0	0.00	34.55	1	18	5.29%
2018/11/05	1	33.95	0	0.00	33.70	1	24	4.06%
2018/10/29	2	35.40	0	0.00	34.30	2	24	8.22%
2018/10/26	1	38.90	0	0.00	35.50	1	24	4.07%
2018/10/25	0	0.00	1	38.95	38.90	-1	24	-4.11%
2018/10/19	0	0.00	1	42.50	43.65	-1	23	-4.21%
2018/10/15	2	44.30	0	0.00	44.95	2	25	7.78%
2018/09/20	3	48.53	0	0.00	48.40	3	28	10.36%
2018/09/10	0	0.00	2	47.15	47.20	-2	28	-7.01%
2018/09/05	1	49.80	0	0.00	50.70	1	28	3.52%
2018/08/17	0	0.00	1.4	53.40	54.90	-1.4	28	-4.96%
2018/08/10	1	54.50	0	0.00	54.50	1	24	4.01%
2018/07/27	1	55.50	0	0.00	56.50	1	22	4.40%
2018/07/25	0	0.00	1	55.00	55.00	-1	20	-4.90%
2018/07/18	0	0.00	2	58.45	58.50	-2	19	-10.20%
2018/06/01	0	0.00	1	64.90	65.00	-1	22	-4.48%
2018/05/25	0	0.00	0.1	65.00	64.40	-0.1	21	-0.23%
2018/05/21	1	62.20	0	0.00	63.20	1	21	4.70%
2018/05/15	4	62.50	0	0.00	62.00	4	21	18.55%
2018/04/03	3	64.67	0	0.00	64.60	3	24	12.36%
2018/03/23	0	0.00	3	65.00	65.00	-3	24	-12.32%
2018/02/01	1	67.80	0	0.00	68.60	1	27	3.59%
2018/01/19	0	0.00	2	68.05	68.30	-2	32	-6.14%
2018/01/18	0	0.00	1	65.00	66.80	-1	32	-3.06%
2018/01/11	0	0.00	9	64.94	66.60	-9	30	-29.83%
2018/01/03	10	66.50	0	0.00	66.90	10	40	24.78%