材料-KY (4763)-凱基-竹科券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
820
漲跌
▲5
漲幅
+0.61%
成交量
1,126張
產業
上市化學類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1.2	815.29	0	818.00	815.00	1.2	2,225	0.05%
2025/05/07	0	0.00	0	813.00	811.00	0	2,228	0.00%
2025/05/06	1.1	808.12	1	807.00	808.00	0.1	2,227	0.00%
2025/05/05	2.3	812.28	2.1	822.86	818.00	0.2	2,210	0.01%
2025/05/02	1.1	853.65	1.2	849.18	847.00	-0.1	2,176	0.00%
2025/04/30	1.2	840.02	1	849.00	840.00	0.2	2,177	0.01%
2025/04/29	2.2	834.64	2.3	844.59	859.00	0	2,157	0.00%
2025/04/28	1	818.00	0.4	820.57	817.00	0.7	2,123	0.03%
2025/04/25	1.2	824.45	8	816.75	813.00	-6.8	2,119	-0.32%
2025/04/24	2.3	794.90	2.1	796.35	791.00	0.2	2,096	0.01%
2025/04/23	3	786.98	3	784.33	788.00	0	2,084	0.00%
2025/04/22	2	769.94	3	773.00	760.00	-1	2,066	-0.05%
2025/04/21	2.8	780.49	9.1	796.92	777.00	-6.3	2,048	-0.31%
2025/04/18	1.1	818.17	3	819.33	814.00	-1.9	2,037	-0.09%
2025/04/17	1.1	820.24	2.1	812.52	820.00	-1	2,036	-0.05%
2025/04/16	2	832.50	1.5	826.00	822.00	0.5	2,031	0.02%
2025/04/15	6.1	823.83	2	823.50	827.00	4.1	2,000	0.20%
2025/04/14	5.2	787.88	3	793.67	810.00	2.2	1,967	0.11%
2025/04/11	4.9	741.11	10	732.40	763.00	-5.1	1,916	-0.27%
2025/04/09	5.5	691.16	6	700.83	669.00	-0.5	1,910	-0.02%
2025/04/08	5.7	743.12	5	733.60	743.00	0.7	1,837	0.04%
2025/04/07	0	787.00	0	0.00	787.00	0	1,742	0.00%
2025/04/02	2.1	877.14	1	878.00	874.00	1.1	1,756	0.06%
2025/04/01	1.1	879.64	1	872.00	876.00	0.1	1,768	0.01%
2025/03/31	1.6	870.04	0	0.00	859.00	1.6	1,791	0.09%
2025/03/28	3.6	910.83	1	917.00	908.00	2.6	1,793	0.15%
2025/03/27	1.5	919.29	1	907.00	923.00	0.5	1,814	0.03%
2025/03/26	2	916.52	1	920.00	912.00	1	1,827	0.06%
2025/03/25	2	927.00	2.1	923.90	927.00	-0.1	1,821	0.00%
2025/03/24	1.5	942.44	1	930.26	925.00	0.5	1,830	0.03%
2025/03/20	0.5	955.00	0	0.00	955.00	0.5	1,808	0.03%
2025/03/19	0	957.00	1	954.00	953.00	-1	1,807	-0.06%
2025/03/18	1	955.01	1	958.00	958.00	0	1,824	0.00%
2025/03/17	2.1	956.38	2	961.00	939.00	0.1	1,816	0.00%
2025/03/14	3.6	980.98	3	970.00	959.00	0.6	1,817	0.03%
2025/03/13	1	1060.00	3.1	1085.15	1065.00	-2.1	1,776	-0.12%
2025/03/12	1.1	1125.00	0.2	1100.00	1105.00	0.9	1,763	0.05%
2025/03/11	7.6	1092.01	3	1088.36	1100.00	4.5	1,743	0.26%
2025/03/10	5	1130.99	6	1134.93	1150.00	-1	1,695	-0.06%
2025/03/07	2.1	1099.27	1.2	1082.94	1105.00	0.9	1,685	0.05%
2025/03/06	5.1	1040.71	11.5	1057.70	1080.00	-6.4	1,611	-0.40%
2025/03/05	14	955.93	14.9	960.08	983.00	-0.9	1,493	-0.06%
2025/03/04	2.1	938.17	2	926.01	946.00	0	1,446	0.00%
2025/03/03	4	926.25	1	930.00	928.00	3	1,451	0.21%
2025/02/27	4	922.76	2	920.96	925.00	2	1,468	0.13%
2025/02/26	1.1	930.87	2	924.00	917.00	-0.9	1,486	-0.06%
2025/02/25	1	916.00	1	908.00	916.00	0	1,485	0.00%
2025/02/24	1	922.00	1.2	914.30	922.00	-0.2	1,496	-0.02%
2025/02/20	0	0.00	1.1	948.29	925.00	-1.1	1,498	-0.07%
2025/02/19	1	932.00	2.2	933.60	932.00	-1.2	1,495	-0.08%
2025/02/18	0	0.00	0.1	908.00	915.00	-0.1	1,492	-0.01%
2025/02/17	1	907.94	2.1	904.12	908.00	-1	1,549	-0.07%
2025/02/14	4.3	918.36	2.3	923.25	905.00	2	1,574	0.13%
2025/02/13	1.1	928.71	1.1	925.45	929.00	-0.1	1,585	0.00%
2025/02/12	1	931.85	2.4	932.58	933.00	-1.4	1,589	-0.09%
2025/02/11	1	909.92	3.5	906.92	907.00	-2.5	1,545	-0.16%
2025/02/10	1	879.08	5	890.40	895.00	-4	1,547	-0.26%
2025/02/07	1.2	859.70	0	0.00	862.00	1.2	1,518	0.08%
2025/02/06	0	0.00	0	876.00	875.00	0	1,513	0.00%
2025/02/05	0	861.80	0.1	862.59	855.00	-0.1	1,508	0.00%
2025/02/04	0.5	850.00	0	857.50	851.00	0.5	1,511	0.03%
2025/02/03	2.1	846.64	2	836.00	846.00	0.1	1,521	0.01%
2025/01/22	1.1	846.04	0	0.00	845.00	1.1	1,517	0.07%
2025/01/21	3	844.67	2	842.50	838.00	1	1,545	0.07%
2025/01/20	1.1	843.63	1	838.00	843.00	0.1	1,567	0.01%
2025/01/17	1	842.00	2	852.00	842.00	-1	1,579	-0.06%
2025/01/16	1	854.00	2	862.00	851.00	-1	1,594	-0.06%
2025/01/15	0.1	851.71	0	0.00	843.00	0.1	1,605	0.01%
2025/01/14	0	0.00	4	854.50	851.00	-4	1,629	-0.25%
2025/01/13	2.3	840.98	1	848.46	839.00	1.3	1,647	0.08%
2025/01/10	0	866.57	0	0.00	859.00	0	1,693	0.00%
2025/01/09	3.1	876.07	6	878.83	874.00	-2.9	1,701	-0.17%
2025/01/08	2	886.00	3	890.33	885.00	-1	1,709	-0.06%
2025/01/07	1	886.00	1	883.00	886.00	0	1,730	0.00%
2025/01/06	1	889.00	1	890.00	885.00	0	1,743	0.00%
2025/01/03	1	875.08	0	878.00	874.00	1	1,762	0.06%
2025/01/02	0.5	882.99	1	886.00	872.00	-0.5	1,784	-0.03%
2024/12/31	1	897.00	3	891.67	897.00	-2	1,766	-0.11%
2024/12/30	2.1	888.05	0	0.00	885.00	2.1	1,774	0.12%
2024/12/27	1	904.00	1	903.00	895.00	0	1,789	0.00%
2024/12/26	1	905.95	1	897.00	906.00	0	1,797	0.00%
2024/12/25	3.3	896.06	1	899.00	897.00	2.3	1,792	0.13%
2024/12/24	0	911.00	2	917.00	906.00	-2	1,775	-0.11%
2024/12/23	3	898.67	1	881.00	907.00	2	1,759	0.11%
2024/12/20	2.5	900.27	1	908.00	889.00	1.5	1,738	0.09%
2024/12/18	1	924.25	1	905.00	904.00	0	1,738	0.00%
2024/12/17	2.1	937.57	0.1	943.00	942.00	2	1,762	0.11%
2024/12/16	1	934.98	1.1	951.73	923.00	-0.1	1,789	-0.01%
2024/12/13	2.2	938.10	0.1	940.00	939.00	2.2	1,788	0.12%
2024/12/12	0	0.00	1.1	942.43	942.00	-1.1	1,808	-0.06%
2024/12/11	4.4	941.51	5.1	935.70	935.00	-0.7	1,853	-0.04%
2024/12/10	3.4	946.92	2	960.00	941.00	1.4	1,902	0.07%
2024/12/09	2.1	972.09	5.1	964.97	968.00	-3	1,906	-0.16%
2024/12/06	2	943.50	2.1	934.98	925.00	-0.1	1,876	-0.01%
2024/12/05	2	924.50	2.2	923.82	924.00	-0.2	1,876	-0.01%
2024/12/04	4	921.50	4.1	917.21	916.00	-0.1	1,929	-0.01%
2024/12/03	3	923.67	5.2	924.89	924.00	-2.1	1,982	-0.11%
2024/12/02	3	892.67	3.1	891.68	897.00	-0.1	1,995	-0.01%
2024/11/29	1	872.00	0	0.00	889.00	1	2,029	0.05%
2024/11/28	1	867.98	1	869.00	868.00	0	2,028	0.00%
2024/11/27	4	887.71	7.7	869.83	864.00	-3.7	2,034	-0.18%
2024/11/26	3	889.33	3.5	883.77	885.00	-0.5	2,041	-0.02%
2024/11/25	2	862.00	7.7	873.94	873.00	-5.7	2,050	-0.28%
2024/11/22	2	851.50	2	852.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0	854.00	847.00	0	2,118	0.00%
2024/11/20	0	840.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0.1	820.00	1	825.00	824.00	-1	2,148	-0.04%
2024/11/18	2.6	821.49	1.2	832.33	819.00	1.4	2,158	0.07%
2024/11/15	2	850.00	1	846.00	846.00	1	2,181	0.05%
2024/11/14	3.4	844.96	1	848.00	851.00	2.4	2,186	0.11%
2024/11/13	3	880.67	6.1	883.97	877.00	-3.1	2,142	-0.15%
2024/11/12	1	873.00	1.2	867.67	873.00	-0.2	2,140	-0.01%
2024/11/11	0.1	880.00	0	882.00	878.00	0.1	2,119	0.00%
2024/11/08	3	865.67	1.1	861.55	872.00	1.9	2,111	0.09%
2024/11/07	2	869.00	3	868.00	867.00	-1	2,126	-0.05%
2024/11/06	5.1	844.23	1	846.00	844.00	4.1	2,124	0.19%
2024/11/05	1	855.00	5	851.20	853.00	-4	2,153	-0.19%
2024/11/04	3.1	848.41	1	845.00	848.00	2.1	2,197	0.09%
2024/11/01	2	853.00	2	850.00	855.00	0	2,242	0.00%
2024/10/30	2	847.50	2	847.50	851.00	0	2,269	0.00%
2024/10/29	1	842.00	1	840.00	842.00	0	2,289	0.00%
2024/10/28	3.1	847.46	2.1	848.93	844.00	1.1	2,314	0.05%
2024/10/25	1	873.07	2	879.50	873.00	-1	2,289	-0.04%
2024/10/24	1.7	875.40	0	0.00	874.00	1.7	2,279	0.07%
2024/10/23	2	888.50	3	882.67	879.00	-1	2,275	-0.04%
2024/10/22	4.1	878.50	2.1	879.14	882.00	2	2,269	0.09%
2024/10/21	2.1	881.87	4.1	883.93	885.00	-2.1	2,296	-0.09%
2024/10/18	3.3	865.52	3.5	864.29	864.00	-0.1	2,285	-0.01%
2024/10/17	1.1	858.27	9.9	872.14	880.00	-8.8	2,280	-0.39%
2024/10/16	4.3	829.74	4.1	824.63	838.00	0.2	2,225	0.01%
2024/10/15	4.1	842.95	2	841.00	837.00	2.1	2,221	0.09%
2024/10/14	2.9	836.95	1	844.00	837.00	1.9	2,218	0.08%
2024/10/11	3	849.33	9	851.22	849.00	-6	2,198	-0.27%
2024/10/09	1.5	860.33	2	862.00	858.00	-0.5	2,186	-0.02%
2024/10/08	2.2	870.80	1	879.00	872.00	1.2	2,169	0.06%
2024/10/07	1	881.00	1	890.00	881.00	0	2,161	0.00%
2024/10/04	1	886.00	2	881.50	886.00	-1	2,160	-0.05%
2024/10/01	1.1	874.48	2	882.00	874.00	-1	2,157	-0.04%
2024/09/30	1.2	887.71	3.5	890.29	887.00	-2.4	2,173	-0.11%
2024/09/27	5	898.00	0	0.00	892.00	5	2,188	0.23%
2024/09/26	3	899.64	2	900.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	0.2	907.00	904.00	-0.2	2,194	-0.01%
2024/09/24	1.1	890.95	1	886.00	891.00	0.1	2,204	0.00%
2024/09/23	3.3	889.83	1	900.00	890.00	2.3	2,220	0.10%
2024/09/20	2	902.50	3.2	899.50	906.00	-1.2	2,238	-0.05%
2024/09/19	6.3	888.33	2	884.03	901.00	4.2	2,245	0.19%
2024/09/18	2	867.54	4	880.75	875.00	-2	2,270	-0.09%
2024/09/16	0.2	854.36	1	847.00	844.00	-0.8	2,302	-0.03%
2024/09/13	3	849.03	0	859.00	845.00	3	2,349	0.13%
2024/09/12	6.9	871.32	3	876.67	865.00	3.9	2,333	0.17%
2024/09/11	6	927.69	2	973.48	959.00	4	2,265	0.18%
2024/09/10	2	927.00	1	957.00	920.00	1	2,219	0.05%
2024/09/09	3	951.64	2.1	949.68	954.00	0.9	2,193	0.04%
2024/09/06	5	951.20	3	954.67	962.00	2	2,178	0.09%
2024/09/05	7	966.14	5	968.40	943.00	2	2,152	0.09%
2024/09/04	7.3	962.87	6	964.17	951.00	1.3	2,086	0.06%
2024/09/03	7	984.86	36.8	971.86	989.00	-29.8	2,028	-1.47%
2024/09/02	32	954.72	8.2	945.89	959.00	23.8	1,963	1.21%
2024/08/30	4	916.75	0.2	918.14	921.00	3.9	1,914	0.20%
2024/08/29	0	924.00	1	930.00	922.00	-1	1,899	-0.05%
2024/08/28	0	0.00	2	923.00	924.00	-2	1,886	-0.11%
2024/08/27	5	911.40	5	906.00	908.00	0	1,896	0.00%
2024/08/26	7	916.72	5.2	915.84	889.00	1.8	1,885	0.10%
2024/08/23	2.4	891.33	1	876.00	897.00	1.4	1,826	0.08%
2024/08/22	0.1	886.89	1	892.00	883.00	-0.9	1,821	-0.05%
2024/08/21	5	889.00	6	893.17	896.00	-1	1,807	-0.06%
2024/08/20	1.5	873.80	0	0.00	870.00	1.5	1,787	0.08%
2024/08/19	6	876.83	9.3	875.74	880.00	-3.3	1,793	-0.18%
2024/08/16	2.1	845.89	2	843.00	843.00	0.1	1,755	0.01%
2024/08/15	1	833.00	1	831.00	831.00	0	1,741	0.00%
2024/08/14	5	838.20	4.2	830.24	824.00	0.8	1,781	0.04%
2024/08/13	0	806.86	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	0.00	0.1	810.00	808.00	-0.1	1,804	0.00%
2024/08/09	3	833.00	4	831.50	809.00	-1	1,842	-0.05%
2024/08/08	4.4	814.91	1	826.00	806.00	3.4	1,838	0.19%
2024/08/07	2	801.00	5.8	822.03	845.00	-3.8	1,869	-0.20%
2024/08/06	5.1	767.44	6	758.17	769.00	-0.9	1,847	-0.05%
2024/08/05	2.2	787.06	3	806.33	765.00	-0.8	1,810	-0.04%
2024/08/02	3	883.67	2.2	885.13	850.00	0.8	1,782	0.04%
2024/08/01	6	890.00	8	880.73	886.00	-2	1,791	-0.11%
2024/07/31	7	833.43	8.2	844.15	862.00	-1.2	1,822	-0.07%
2024/07/29	1.8	795.63	0.1	797.00	790.00	1.8	1,835	0.10%
2024/07/26	0.2	813.00	0	0.00	820.00	0.2	1,836	0.01%
2024/07/22	2.5	800.17	4	811.00	796.00	-1.5	1,865	-0.08%
2024/07/19	3	859.98	0	867.00	849.00	3	1,840	0.16%
2024/07/18	3.3	896.32	4	887.75	880.00	-0.7	1,867	-0.04%
2024/07/17	0	890.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	0.00	0.4	901.00	884.00	-0.4	1,926	-0.02%
2024/07/15	2	884.00	1	885.99	889.00	1	1,974	0.05%
2024/07/12	0	869.00	0	874.15	871.00	0	1,994	0.00%
2024/07/10	1	876.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	3.1	875.71	0	0.00	871.00	3.1	2,086	0.15%
2024/07/08	1	888.06	0	0.00	889.00	1	2,076	0.05%
2024/07/05	1	907.02	0.2	918.00	907.00	0.9	2,070	0.04%
2024/07/04	4	927.50	3.3	936.27	918.00	0.7	2,077	0.03%
2024/07/03	2	921.00	6	921.67	927.00	-4	2,080	-0.19%
2024/07/02	1	904.84	2	912.00	897.00	-1	2,098	-0.05%
2024/07/01	5.1	904.03	7	900.57	896.00	-1.9	2,126	-0.09%
2024/06/28	2	905.48	0	0.00	891.00	2	2,174	0.09%
2024/06/27	2.1	928.56	2	922.49	911.00	0.1	2,173	0.00%
2024/06/26	1	902.00	2	921.00	920.00	-1	2,151	-0.05%
2024/06/25	2	888.50	2.1	864.71	889.00	-0.1	2,121	0.00%
2024/06/24	5.1	895.62	3.2	915.71	882.00	1.9	2,092	0.09%
2024/06/21	10	923.10	14.5	916.36	924.00	-4.5	2,040	-0.22%
2024/06/20	8	874.63	9.6	876.39	879.00	-1.6	1,993	-0.08%
2024/06/19	0	843.33	0	0.00	846.00	0	1,965	0.00%
2024/06/18	0.1	840.00	0	0.00	836.00	0.1	1,995	0.00%
2024/06/17	1	855.00	2	844.00	838.00	-1	2,013	-0.05%
2024/06/14	0	831.78	1	837.00	838.00	-1	2,007	-0.05%
2024/06/13	5.1	834.46	6.4	837.10	838.00	-1.3	2,014	-0.07%
2024/06/12	2.2	810.46	0	0.00	812.00	2.2	2,014	0.11%
2024/06/11	0.1	814.96	1	818.00	807.00	-0.9	2,040	-0.04%
2024/06/07	3.2	819.94	1	824.00	820.00	2.2	2,103	0.11%
2024/06/05	0	0.00	0.1	833.00	834.00	-0.1	2,177	0.00%
2024/06/04	0.3	832.00	0	0.00	829.00	0.3	2,264	0.01%
2024/05/31	2.1	831.56	0.8	841.00	827.00	1.3	2,421	0.06%
2024/05/30	2	854.01	4	850.50	857.00	-2	2,423	-0.08%
2024/05/29	3	849.67	3	844.00	840.00	0	2,488	0.00%
2024/05/28	1	838.00	1	843.00	836.00	0	2,567	0.00%
2024/05/27	1	821.00	1	826.00	827.00	0	2,595	0.00%
2024/05/24	1	822.87	1.2	816.00	815.00	-0.2	2,670	-0.01%
2024/05/23	0.6	817.48	0	0.00	809.00	0.6	2,776	0.02%
2024/05/22	1	846.00	1	838.00	834.00	0	2,787	0.00%
2024/05/21	2.2	836.73	0	0.00	835.00	2.2	2,793	0.08%
2024/05/20	0.2	839.95	1.2	844.83	839.00	-1	2,815	-0.04%
2024/05/17	3	857.33	3	861.00	861.00	0	2,814	0.00%
2024/05/16	0	828.00	1	828.00	834.00	-1	2,811	-0.04%
2024/05/15	4	835.50	5.2	837.88	834.00	-1.2	2,821	-0.04%
2024/05/13	2.2	821.16	1.2	838.91	808.00	1	2,822	0.04%
2024/05/10	4	781.25	3	787.67	783.00	1	2,773	0.04%