富宇 (4907)-凱基-竹科券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
65.9
漲跌
▼4.4
漲幅
-6.26%
成交量
270張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	72.50	72.50	-3	153	-1.95%
2024/12/03	2	71.00	2	72.30	70.40	0	195	0.00%
2024/11/29	2	74.10	0	0.00	74.10	2	194	1.03%
2024/11/28	0	0.00	1	73.40	74.00	-1	195	-0.51%
2024/11/26	5	73.04	0.4	73.74	73.20	4.6	196	2.34%
2024/11/25	0	0.00	0.2	72.43	72.60	-0.2	195	-0.08%
2024/11/22	0	0.00	0.4	70.75	70.20	-0.4	197	-0.20%
2024/11/21	0	0.00	2.2	69.08	70.00	-2.2	215	-1.02%
2024/11/20	0	0.00	0.2	67.50	67.90	-0.2	228	-0.09%
2024/11/18	0	0.00	0.1	67.30	65.90	-0.1	242	-0.02%
2024/11/12	0	0.00	2	64.90	65.00	-2	277	-0.72%
2024/10/25	0.2	59.00	0	0.00	58.20	0.2	463	0.04%
2024/10/24	3	62.63	0	0.00	61.10	3	470	0.64%
2024/10/16	0	0.00	6	67.50	67.30	-6	504	-1.19%
2024/09/27	0	0.00	0.3	65.23	65.40	-0.3	518	-0.06%
2024/09/25	6	65.77	0	0.00	64.40	6	517	1.16%
2024/09/23	0	0.00	0.2	64.00	63.60	-0.2	509	-0.04%
2024/09/20	0.2	68.60	0	0.00	68.40	0.2	491	0.03%
2024/09/11	1	65.40	0	0.00	67.40	1	472	0.21%
2024/09/10	0.4	72.84	0	0.00	68.80	0.4	455	0.08%
2024/09/09	0.3	73.35	0	0.00	72.80	0.3	445	0.06%
2024/09/05	0.3	80.60	0	0.00	78.40	0.3	435	0.06%
2024/09/04	0.1	81.39	0	0.00	81.80	0.1	437	0.03%
2024/09/02	0.1	87.10	0	0.00	86.70	0.1	432	0.03%
2024/08/28	1	86.70	3	86.63	85.10	-2	427	-0.47%
2024/08/26	0.2	80.00	0	0.00	80.10	0.2	421	0.05%
2024/08/23	0.3	79.26	2	75.80	79.20	-1.7	416	-0.41%
2024/08/22	2.6	86.76	0	0.00	83.90	2.6	396	0.66%
2024/08/21	0.5	90.46	0	0.00	89.40	0.5	384	0.14%
2024/08/20	0.6	92.23	0	0.00	91.60	0.6	381	0.16%
2024/08/19	1.1	95.97	0	0.00	95.70	1.1	377	0.30%
2024/08/16	1.4	93.82	1	95.50	93.90	0.4	368	0.11%
2024/08/15	0.1	93.00	0	0.00	91.20	0.1	359	0.04%
2024/08/14	0.1	92.10	0	0.00	91.50	0.1	353	0.03%
2024/08/13	1	93.00	0	0.00	92.00	1	347	0.29%
2024/08/12	3.1	94.91	0	0.00	91.80	3.1	345	0.90%
2024/08/09	1	94.20	0	0.00	90.50	1	340	0.29%
2024/08/08	0.2	86.50	0	0.00	90.60	0.2	332	0.06%
2024/08/06	0.2	87.20	0	0.00	87.20	0.2	294	0.07%
2024/08/05	0.2	96.80	0	0.00	96.80	0.2	294	0.07%
2024/08/02	1	113.00	2	120.00	107.50	-1	298	-0.34%
2024/07/31	6	119.33	0.1	121.00	118.00	5.9	274	2.16%
2024/07/30	0.1	118.50	0	0.00	117.50	0.1	253	0.03%
2024/07/26	0	0.00	1	99.60	99.60	-1	226	-0.44%
2024/07/19	0	0.00	2.2	91.89	91.00	-2.2	216	-1.00%
2024/07/18	0	0.00	0	98.00	96.10	0	212	-0.02%
2024/07/17	0	0.00	7	94.71	96.90	-7	211	-3.32%
2024/07/16	11	84.01	5	85.10	89.50	6	208	2.88%
2024/07/12	1	80.80	1	80.60	79.90	0	215	0.00%
2024/07/11	0	0.00	1	79.00	79.90	-1	215	-0.46%
2024/06/12	0.2	70.00	0	0.00	71.40	0.2	244	0.08%
2024/06/07	0	0.00	1	75.00	75.00	-1	242	-0.41%
2024/05/31	0	0.00	1	74.00	72.50	-1	251	-0.40%
2024/05/23	2	66.85	0	0.00	66.70	2	255	0.78%
2024/05/16	0	0.00	2	72.15	72.10	-2	248	-0.81%
2024/05/15	1	68.80	0	0.00	69.30	1	247	0.40%
2024/05/14	3	69.73	0	0.00	69.20	3	244	1.23%
2024/05/13	1	73.00	0	0.00	73.60	1	236	0.42%
2024/05/09	2	78.85	0	0.00	73.20	2	229	0.87%
2024/05/07	2	83.30	0	0.00	81.30	2	215	0.93%
2024/05/03	8	80.75	0	0.00	82.80	8	195	4.08%
2024/05/02	0	0.00	3	76.73	76.70	-3	185	-1.61%
2024/04/30	1	69.30	0	0.00	72.70	1	180	0.55%
2024/04/29	4	71.05	0	0.00	71.80	4	168	2.37%
2024/04/26	1	69.00	0	0.00	69.00	1	166	0.60%
2024/04/25	1	65.50	1	65.90	66.60	0	164	0.00%
2024/04/15	0	0.00	0.2	60.50	59.00	-0.2	152	-0.12%
2024/03/21	1	47.70	0	0.00	48.10	1	127	0.79%
2024/03/05	0	0.00	1	47.00	47.20	-1	107	-0.93%
2024/01/10	1	43.45	0	0.00	44.20	1	55	1.81%
2023/12/15	0	0.00	1	39.00	39.15	-1	31	-3.15%
2023/12/14	1	38.95	0	0.00	38.65	1	32	3.12%
2023/08/21	1	37.00	0	0.00	37.00	1	49	2.03%
2023/06/09	0	0.00	5	36.00	36.00	-5	120	-4.15%
2023/02/06	0	0.00	1	29.65	29.95	-1	66	-1.51%
2022/12/09	0	0.00	2	26.30	26.35	-2	42	-4.72%
2022/09/14	0	0.00	2	24.65	24.60	-2	20	-9.72%
2022/06/13	0	0.00	1	24.30	24.55	-1	15	-6.64%
2022/04/15	2	24.35	0	0.00	24.35	2	15	13.14%
2022/04/11	0	0.00	1	24.20	24.20	-1	14	-6.70%
2021/12/27	1	24.75	0	0.00	24.60	1	23	4.28%
2021/12/02	1	25.70	0	0.00	25.70	1	35	2.79%
2021/09/29	1	24.15	0	0.00	23.95	1	31	3.18%
2021/09/15	1	25.00	0	0.00	25.10	1	20	4.79%
2021/07/01	1	23.50	1	23.75	23.75	0	23	0.00%
2021/06/17	1	24.10	0	0.00	24.00	1	25	3.99%
2021/05/03	1	25.00	0	0.00	25.10	1	29	3.44%
2021/04/06	0	0.00	5	26.15	25.80	-5	40	-12.37%
2021/03/22	0	0.00	2	25.78	25.75	-2	38	-5.22%
2021/03/10	2	25.28	0	0.00	25.50	2	41	4.88%
2021/03/08	2	26.20	0	0.00	25.45	2	41	4.80%
2021/02/23	0	0.00	1.8	26.23	26.55	-1.8	53	-3.35%
2021/02/19	0	0.00	1	26.50	26.60	-1	53	-1.86%
2021/02/17	1	26.00	0	0.00	26.50	1	55	1.81%
2020/12/04	1	29.80	0	0.00	29.75	1	59	1.69%
2020/12/02	0	0.00	5	30.25	30.25	-5	58	-8.57%
2020/11/30	5	30.60	0	0.00	30.75	5	56	8.88%
2020/08/03	0	0.00	5	29.20	29.20	-5	95	-5.25%
2020/07/09	0	0.00	0.1	32.10	32.00	-0.1	69	-0.21%
2020/07/03	0	0.00	0.3	26.90	27.00	-0.3	48	-0.70%
2020/06/08	0	0.00	0.2	26.25	26.30	-0.2	67	-0.24%
2019/12/17	0	0.00	0.1	27.25	27.25	-0.1	58	-0.15%
2019/10/28	1	23.70	0	0.00	23.70	1	82	1.21%
2019/10/21	2	23.20	0	0.00	23.10	2	81	2.45%
2019/09/10	0	0.00	2	23.65	23.65	-2	73	-2.72%
2019/09/05	4	23.74	0	0.00	23.25	4	71	5.59%
2019/08/26	1	24.05	0	0.00	24.10	1	56	1.78%
2019/08/23	1	24.15	0	0.00	24.15	1	54	1.85%
2019/05/28	2	21.90	0	0.00	21.55	2	96	2.08%
2019/04/30	0	0.00	2	22.90	22.90	-2	95	-2.10%
2019/04/29	0	0.00	2	23.00	22.95	-2	94	-2.11%
2018/10/05	0	0.00	5	24.60	23.00	-5	130	-3.83%
2018/10/04	5	23.80	0	0.00	23.75	5	117	4.26%
2018/09/03	0	0.00	1	22.40	21.90	-1	73	-1.36%
2018/08/29	0	0.00	1	24.30	23.55	-1	73	-1.37%
2018/08/24	1	23.80	0	0.00	23.60	1	66	1.50%
2018/08/23	1	24.80	0	0.00	25.20	1	61	1.62%
2018/06/13	1	24.00	0	0.00	24.25	1	127	0.79%
2018/05/11	1	24.00	0	0.00	23.90	1	155	0.64%
2018/05/02	1	26.65	0	0.00	26.55	1	147	0.68%
2018/04/30	1	26.90	0	0.00	27.15	1	145	0.69%
2018/02/12	0	0.00	1	35.25	35.25	-1	205	-0.49%
2018/02/06	1	37.00	0	0.00	36.00	1	230	0.43%
2018/01/11	1	39.35	0	0.00	39.45	1	525	0.19%
2018/01/05	0	0.00	5	39.90	40.40	-5	540	-0.92%