前鼎 (4908)-凱基-竹科券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
76.6
漲跌
▲1.3
漲幅
+1.73%
成交量
270張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	10	76.08	0	0.00	75.30	10	723	1.38%
2025/04/25	1	71.70	1	72.30	72.00	0	997	0.00%
2025/04/16	10	72.40	5	71.24	70.50	5	1,312	0.38%
2025/04/15	1	71.50	1	72.30	72.20	0	1,330	0.00%
2025/04/14	0	0.00	1	67.50	67.80	-1	1,362	-0.07%
2025/03/28	0	0.00	1	82.60	83.70	-1	1,783	-0.06%
2025/03/27	0	0.00	1	89.00	88.40	-1	1,789	-0.06%
2025/03/26	0	0.00	0.5	90.40	90.10	-0.5	1,846	-0.02%
2025/03/25	0.5	92.60	0	0.00	90.50	0.5	1,873	0.02%
2025/03/24	1	91.10	0	0.00	90.30	1	1,881	0.05%
2025/03/21	3	90.10	0	0.00	89.50	3	1,898	0.16%
2025/03/14	1	86.90	0	0.00	88.40	1	2,442	0.04%
2025/03/12	1	87.70	0	0.00	87.70	1	2,812	0.04%
2025/03/03	0	0.00	1	91.00	90.60	-1	3,577	-0.03%
2025/02/27	0	0.00	2	92.60	91.90	-2	3,578	-0.06%
2025/02/26	0	0.00	1	93.10	93.40	-1	3,594	-0.03%
2025/02/24	0	94.30	0	0.00	94.70	0	3,590	0.00%
2025/02/20	1	96.40	0	0.00	95.50	1	3,594	0.03%
2025/02/18	0	0.00	3	96.03	96.00	-3	3,591	-0.08%
2025/02/17	0	0.00	1	95.60	95.20	-1	3,595	-0.03%
2025/02/13	4	96.63	4	96.20	96.90	0	3,599	0.00%
2025/02/12	2	100.50	1	95.30	96.40	1	3,597	0.03%
2025/02/11	2	100.50	0	0.00	99.40	2	3,590	0.06%
2025/02/10	3	98.77	0	0.00	96.90	3	3,517	0.09%
2025/02/07	2	99.20	0	0.00	99.10	2	3,497	0.06%
2025/02/04	0	0.00	2	90.50	91.20	-2	3,508	-0.06%
2025/01/22	12	100.44	5	100.40	99.90	7	3,526	0.20%
2025/01/21	1	98.99	1	98.70	98.90	0	3,456	0.00%
2025/01/17	0	93.10	0	0.00	93.60	0	3,467	0.00%
2025/01/16	1	97.70	0	0.00	96.20	1	3,490	0.03%
2025/01/14	0	0.00	3	89.37	89.30	-3	3,440	-0.09%
2025/01/13	3	88.83	5	91.36	88.80	-2	3,531	-0.06%
2025/01/10	5	98.30	4	98.80	98.50	1	3,579	0.03%
2025/01/09	2	95.75	2	96.30	94.90	0	3,730	0.00%
2025/01/08	2	98.20	2	98.00	98.00	0	4,174	0.00%
2025/01/03	1	99.60	0	0.00	96.90	1	4,386	0.02%
2025/01/02	0	0.00	1	98.60	95.50	-1	4,343	-0.02%
2024/12/31	1	97.40	0	0.00	97.90	1	4,401	0.02%
2024/12/30	5	101.50	7	100.07	97.50	-2	4,465	-0.04%
2024/12/27	13	104.69	9	100.78	101.00	4	4,514	0.09%
2024/12/26	3	105.33	0	0.00	104.00	3	4,361	0.07%
2024/12/24	0	0.00	6	100.37	99.00	-6	4,389	-0.14%
2024/12/23	7	102.36	13	101.88	101.50	-6	4,396	-0.14%
2024/12/20	1	103.00	4	102.25	101.00	-3	4,412	-0.07%
2024/12/19	1	102.50	0	0.00	104.00	1	4,403	0.02%
2024/12/17	3	103.83	0	0.00	104.00	3	4,494	0.07%
2024/12/16	9	105.67	8	102.75	103.00	1	4,591	0.02%
2024/12/13	2	108.50	2	109.25	107.00	0	4,566	0.00%
2024/12/12	8	114.13	8	114.38	110.00	0	4,561	0.00%
2024/12/11	75	116.58	13	115.27	113.00	62	4,529	1.37%
2024/12/10	5	113.10	1	115.50	110.50	4	4,457	0.09%
2024/12/09	13	116.08	15	115.00	115.50	-2	4,595	-0.04%
2024/12/06	21	115.00	22	115.61	117.50	-1	4,456	-0.02%
2024/12/05	45	110.26	44	112.41	115.00	1	4,259	0.02%
2024/12/04	13	107.81	13	108.38	109.00	0	3,793	0.00%
2024/12/03	0	0.00	6	95.02	99.50	-6	3,577	-0.17%
2024/11/28	0	0.00	4	87.90	88.00	-4	3,798	-0.11%
2024/11/27	11	90.85	1	88.60	88.30	10	3,876	0.26%
2024/11/25	0	0.00	2	90.25	92.30	-2	3,983	-0.05%
2024/11/22	1	89.50	0	0.00	89.30	1	3,982	0.03%
2024/11/21	1	89.60	0	0.00	89.40	1	4,027	0.02%
2024/11/19	1	87.90	0	0.00	88.50	1	4,266	0.02%
2024/11/13	1	92.80	1	92.20	92.00	0	4,366	0.00%
2024/11/11	1	95.30	1	95.90	95.30	0	4,355	0.00%
2024/11/08	0	0.00	1	100.00	96.20	-1	4,355	-0.02%
2024/11/06	2	96.60	1	97.40	96.80	1	4,342	0.02%
2024/11/05	0	0.00	2	98.05	96.30	-2	4,352	-0.05%
2024/10/30	1	96.10	0	0.00	94.50	1	4,312	0.02%
2024/10/29	0	0.00	1	95.00	94.40	-1	4,299	-0.02%
2024/10/25	2	102.50	2	101.75	101.00	0	4,223	0.00%
2024/10/24	1	110.00	2	104.25	102.00	-1	4,211	-0.02%
2024/10/23	3	107.83	3	108.00	110.00	0	4,130	0.00%
2024/10/22	2	109.00	2	105.02	105.00	0	4,081	0.00%
2024/10/21	1	107.00	1	108.00	107.00	0	4,067	0.00%
2024/10/18	3	109.33	23	109.61	107.50	-20	4,041	-0.49%
2024/10/17	17	110.50	0	0.00	110.50	17	3,955	0.43%
2024/10/16	9	112.67	7	113.29	114.00	2	3,858	0.05%
2024/10/15	4	111.63	18.9	115.36	115.50	-14.9	3,640	-0.41%
2024/10/14	1.1	105.05	2	106.00	105.50	-0.9	3,182	-0.03%
2024/10/11	1	102.00	0	0.00	99.30	1	3,098	0.03%
2024/10/09	11	105.77	4.2	103.07	103.50	6.8	3,137	0.22%
2024/10/08	0	0.00	0.1	103.08	103.50	-0.1	3,090	0.00%
2024/10/07	0.1	102.00	3	104.00	103.50	-2.9	3,091	-0.09%
2024/10/04	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/10/01	3	99.97	4	101.13	101.50	-1	3,153	-0.03%
2024/09/27	0	0.00	5	97.00	96.30	-5	3,093	-0.16%
2024/09/26	2	97.30	3	95.43	95.50	-1	3,051	-0.03%
2024/09/25	4	100.48	0.1	100.50	98.50	3.9	3,033	0.13%
2024/09/24	20	102.00	21	100.50	100.50	-1	3,091	-0.03%
2024/09/23	0	0.00	3	103.67	103.00	-3	3,222	-0.09%
2024/09/20	20	103.50	14	102.25	102.00	6	3,207	0.19%
2024/09/19	11	102.18	11	105.36	105.00	0	3,161	0.00%
2024/09/18	3	103.50	4	103.13	103.00	-1	3,127	-0.03%
2024/09/16	1	101.00	0	0.00	100.00	1	3,061	0.03%
2024/09/13	29	102.71	28	102.50	102.50	1	3,135	0.03%
2024/09/12	3	102.17	1	103.00	102.50	2	3,156	0.06%
2024/09/11	0	0.00	0	99.60	98.80	0	3,140	0.00%
2024/09/10	12.1	102.62	10	104.26	100.00	2.1	3,095	0.07%
2024/09/09	1	94.70	0	0.00	95.70	1	2,899	0.03%
2024/09/05	2	96.30	4	93.70	93.40	-2	2,993	-0.07%
2024/09/02	3	103.17	1	100.50	102.00	2	2,978	0.07%
2024/08/30	2	101.85	11.3	105.08	105.00	-9.3	2,911	-0.32%
2024/08/29	0	99.80	0	0.00	98.80	0	2,769	0.00%
2024/08/28	2	100.50	2	98.10	96.80	0	2,719	0.00%
2024/08/26	0.1	93.90	0	0.00	92.20	0.1	2,652	0.00%
2024/08/23	0	0.00	10	95.00	94.80	-10	2,664	-0.38%
2024/08/22	0	0.00	2	95.05	94.10	-2	2,653	-0.08%
2024/08/21	8.3	97.42	8	99.69	97.50	0.3	2,706	0.01%
2024/08/20	2	92.45	0	0.00	92.30	2	2,815	0.07%
2024/08/19	1	86.00	1	86.10	87.90	0	2,907	0.00%
2024/08/08	2	81.95	0	0.00	81.00	2	3,172	0.06%
2024/08/07	0	0.00	0	79.60	79.60	0	3,199	0.00%
2024/08/06	1	68.10	4	70.10	72.40	-3	3,194	-0.09%
2024/08/05	1	75.60	0	0.00	75.60	1	3,176	0.03%
2024/08/02	0.3	87.30	0	0.00	84.00	0.3	3,203	0.01%
2024/07/29	0	0.00	1.5	88.40	86.00	-1.5	3,253	-0.05%
2024/07/22	0	0.00	1	94.00	93.90	-1	3,349	-0.03%
2024/07/19	0	0.00	5.5	99.02	98.80	-5.5	3,377	-0.16%
2024/07/17	1	106.00	0	0.00	104.50	1	3,365	0.03%
2024/07/16	0	0.00	0	103.50	103.00	0	3,360	0.00%
2024/07/15	4	105.25	0	0.00	104.00	4	3,375	0.12%
2024/07/12	7	104.64	0	0.00	103.00	7	3,386	0.21%
2024/07/11	0	0.00	3	106.33	105.50	-3	3,389	-0.09%
2024/07/10	4	113.63	4	111.38	112.00	0	3,352	0.00%
2024/07/09	0	0.00	4	106.25	108.50	-4	3,255	-0.12%
2024/07/08	13	108.50	7	107.57	106.00	6	3,237	0.19%
2024/07/05	1	114.00	1	116.00	114.50	0	3,181	0.00%
2024/07/01	1	111.00	1	110.00	110.00	0	3,175	0.00%
2024/06/28	6	115.00	6	112.00	112.00	0	3,254	0.00%
2024/06/27	19	113.97	20	112.90	113.00	-1	3,214	-0.03%
2024/06/25	0	0.00	1	106.50	106.00	-1	3,138	-0.03%
2024/06/24	0	0.00	0	109.00	107.50	0	3,177	0.00%
2024/06/21	7	113.21	5	111.40	111.00	2	3,226	0.06%
2024/06/20	6	112.58	4	111.25	112.00	2	3,264	0.06%
2024/06/19	2	108.50	1	112.00	110.50	1	3,248	0.03%
2024/06/18	2	111.75	3	111.33	111.00	-1	3,182	-0.03%
2024/06/17	1	109.00	2	111.25	110.00	-1	3,141	-0.03%
2024/06/14	12	109.25	13	108.12	108.00	-1	3,130	-0.03%
2024/06/13	0.2	108.82	1	109.50	110.50	-0.8	3,109	-0.03%
2024/06/12	0	0.00	5	104.00	103.50	-5	3,050	-0.16%
2024/06/11	2	102.00	0	0.00	98.60	2	3,045	0.07%
2024/06/07	5	101.50	1	101.00	101.00	4	3,147	0.13%
2024/06/05	3	105.50	0	0.00	104.50	3	3,237	0.09%
2024/06/04	1	106.50	0	0.00	104.00	1	3,327	0.03%
2024/06/03	1	110.00	0	0.00	109.00	1	3,446	0.03%
2024/05/29	1	109.00	5.2	108.63	108.00	-4.2	3,642	-0.12%
2024/05/28	3	111.17	3	111.50	110.50	0	3,709	0.00%
2024/05/27	5	115.10	2	112.00	111.50	3	3,777	0.08%
2024/05/24	19	114.97	9	114.56	114.50	10	3,962	0.25%
2024/05/23	3	111.50	6	109.92	111.00	-3	4,550	-0.07%
2024/05/22	7	106.14	5	106.20	106.50	2	4,746	0.04%
2024/05/16	5	103.70	12	102.75	102.00	-7	5,463	-0.13%
2024/05/15	2	101.50	3	101.83	101.50	-1	5,784	-0.02%
2024/05/14	6	103.00	0	0.00	99.00	6	5,926	0.10%
2024/05/13	0.2	94.70	1	100.50	100.00	-0.8	6,091	-0.01%
2024/05/10	1	93.50	1	94.50	94.60	0	6,304	0.00%