加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    69.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,945張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1060708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07170.0000.0068.9014,1070.02%
2025/05/05168.80170.1070.3004,1010.00%
2025/04/3000.000.173.4073.10-0.14,0660.00%
2025/04/2900.001075.2875.40-104,038-0.25%
2025/04/250.171.30172.6071.00-13,976-0.02%
2025/04/2416.169.34270.0568.0014.13,9440.36%
2025/04/231.174.85273.4072.30-0.93,866-0.02%
2025/04/22272.3500.0071.5023,8560.05%
2025/04/214.176.9200.0073.804.13,8800.11%
2025/04/183.177.77679.2878.70-2.93,919-0.07%
2025/04/171981.531481.6079.9053,9170.13%
2025/04/161480.561581.2683.40-13,412-0.03%
2025/04/151872.321875.8375.9003,1980.00%
2025/04/1400.00870.4569.00-83,172-0.25%
2025/04/119.167.58367.5367.406.13,1590.19%
2025/04/10574.08474.1574.5013,1070.03%
2025/04/09168.10468.1068.10-33,048-0.10%
2025/04/08075.6000.0075.6003,0230.00%
2025/04/070.184.0000.0084.000.13,0520.00%
2025/04/020.292.60191.8093.30-0.83,088-0.03%
2025/04/01192.40191.0091.5003,1030.00%
2025/03/31192.500.288.6088.700.83,1080.03%
2025/03/281101.00196.3096.9003,1090.00%
2025/03/2500.001103.00102.00-13,166-0.03%
2025/03/201110.001108.00107.5003,2810.00%
2025/03/1900.002109.50108.50-23,315-0.06%
2025/03/182110.504110.50110.50-23,413-0.06%
2025/03/171.2104.811102.00104.500.23,4930.01%
2025/03/14199.9000.0099.6013,5130.03%
2025/03/131101.5000.0099.3013,5160.03%
2025/03/1200.001103.00103.00-13,536-0.03%
2025/03/1126100.2427101.42101.50-13,560-0.03%
2025/03/103100.502101.2598.5013,5450.03%
2025/03/070.199.0000.0097.800.13,5820.00%
2025/03/061103.0000.00103.0013,6940.03%
2025/03/051106.5000.00107.5013,6890.03%
2025/03/0400.003106.50107.00-33,694-0.08%
2025/03/031107.001110.00107.0003,7220.00%
2025/02/2710113.007111.14110.5033,6920.08%
2025/02/261107.001101.00110.5003,4780.00%
2025/02/211105.001103.00103.5003,5610.00%
2025/02/2018107.0316104.22103.0023,5550.06%
2025/02/194101.25796.86103.00-33,434-0.09%
2025/02/18193.6000.0093.7013,3850.03%
2025/02/17391.00191.1091.3023,4610.06%
2025/02/14290.25189.6090.7013,6050.03%
2025/02/13188.701088.1690.70-93,924-0.23%
2025/02/12684.90286.0085.7043,9080.10%
2025/02/0400.00197.2097.20-14,362-0.02%
2025/01/221100.00299.90100.00-14,593-0.02%
2025/01/17098.8000.0098.0004,8200.00%
2025/01/143103.1712101.92103.00-95,163-0.17%
2025/01/1300.001498.9897.90-145,356-0.26%
2025/01/101.597.774100.0598.10-2.55,408-0.05%
2025/01/091.1109.641106.50105.000.15,4660.00%
2025/01/080112.7500.00112.0005,5670.00%
2025/01/0700.001.8114.00112.50-1.85,791-0.03%
2025/01/062.8115.2200.00114.002.86,0420.05%
2025/01/0300.001110.00110.00-16,149-0.02%
2025/01/022111.754111.38110.50-26,296-0.03%
2024/12/311113.0016110.03113.00-156,555-0.23%
2024/12/300.6110.478110.13110.00-7.46,808-0.11%
2024/12/274116.5000.00114.0047,1930.06%
2024/12/252115.502115.50115.5008,0930.00%
2024/12/240.1115.4000.00115.000.18,8400.00%
2024/12/231117.502118.00117.50-19,284-0.01%
2024/12/200117.0000.00117.5009,6970.00%
2024/12/195117.802115.50117.5039,9390.03%
2024/12/1843124.0241120.49120.00210,1260.02%
2024/12/171119.0000.00119.00110,4090.01%
2024/12/164.1119.111122.00117.503.110,6430.03%
2024/12/130.2124.431126.00122.50-0.811,019-0.01%
2024/12/122.8127.1500.00127.502.811,8730.02%
2024/12/117.2125.773125.00128.004.212,2030.03%
2024/12/104119.251119.50122.00312,1900.02%
2024/12/0900.001116.50116.50-112,599-0.01%
2024/12/062119.503121.66119.00-112,662-0.01%
2024/12/051122.508.4122.76123.00-7.412,718-0.06%
2024/12/040122.001122.00123.00-112,860-0.01%
2024/12/035123.403121.50121.00213,0570.02%
2024/12/021.2121.0825122.96122.00-23.813,201-0.18%
2024/11/282111.0000.00111.00213,8690.01%
2024/11/271.1112.1700.00112.001.114,3360.01%
2024/11/260.1118.5032117.53117.50-31.914,359-0.22%
2024/11/2530118.272120.00118.002814,4390.19%
2024/11/2200.000.1118.00118.50-0.114,4220.00%
2024/11/212113.7500.00113.50214,3790.01%
2024/11/2011110.552112.00110.00914,4120.06%
2024/11/1900.001113.00114.50-114,478-0.01%
2024/11/1800.0015112.00111.00-1514,767-0.10%
2024/11/153115.833116.17114.00015,0210.00%
2024/11/143116.674116.50114.50-115,127-0.01%
2024/11/135117.107117.36117.00-215,142-0.01%
2024/11/1224.1113.0313112.92111.0011.115,1130.07%
2024/11/118121.500121.50121.50814,9130.05%
2024/11/083134.672135.50134.50115,0090.01%
2024/11/0723133.417133.00132.001615,2380.11%
2024/11/062130.752130.75132.50015,2880.00%
2024/11/044125.001125.50125.00315,4660.02%
2024/10/303129.001129.50127.50215,6320.01%
2024/10/299130.562131.75129.00715,6150.04%
2024/10/285.1139.161137.50134.504.115,5840.03%
2024/10/251143.001142.00141.50015,5810.00%
2024/10/2410.1143.702142.50141.008.115,6170.05%
2024/10/234.3145.690146.00145.004.315,5950.03%
2024/10/2211148.863148.01149.50815,5780.05%
2024/10/219.1149.417151.93152.502.115,5870.01%
2024/10/185.2148.4424144.54145.50-18.815,655-0.12%
2024/10/172153.500.3155.00154.501.716,1220.01%
2024/10/163153.015154.70154.00-216,211-0.01%
2024/10/153.1153.1000.00149.503.116,3610.02%
2024/10/145153.009155.17154.00-416,564-0.02%
2024/10/1110151.805153.50149.50516,5630.03%
2024/10/099.1173.3410.1167.14166.00-116,423-0.01%
2024/10/0846.1172.223172.67170.0043.116,4890.26%
2024/10/074.1174.721173.50172.503.116,5570.02%
2024/10/047.1178.146.2178.58175.000.816,5400.01%
2024/10/0129192.9820187.08190.00916,3430.06%
2024/09/3022191.7735194.14196.00-1316,001-0.08%
2024/09/2714190.3913191.54189.50115,6540.01%
2024/09/2657185.5449185.44183.50815,3400.05%
2024/09/258174.888179.20182.50014,6840.00%
2024/09/2422151.4931157.48166.00-914,657-0.06%
2024/09/2310155.1913.1152.92151.00-314,508-0.02%
2024/09/203.3150.495149.50150.00-1.714,459-0.01%
2024/09/1919.1146.9336.1149.60152.50-1714,445-0.12%
2024/09/1824.1146.5511144.09141.0013.114,3830.09%
2024/09/1657149.2246148.66147.501114,5500.08%
2024/09/1374144.9976144.54143.50-214,608-0.01%
2024/09/1212132.8420.3133.89138.50-8.213,951-0.06%
2024/09/114127.755129.00128.00-113,617-0.01%
2024/09/1039130.1438129.33126.00113,5350.01%
2024/09/096.2124.487126.43130.00-0.813,106-0.01%
2024/09/067126.298126.75127.50-113,349-0.01%
2024/09/0511126.0910.2125.41125.000.913,4010.01%
2024/09/0417.2125.7125125.60122.50-7.913,267-0.06%
2024/09/0320135.8519134.08134.00113,0820.01%
2024/09/0224136.1613.1133.95136.001112,9190.08%
2024/08/3017.1129.764130.50129.0013.112,4470.10%
2024/08/2923128.2638.2130.76133.00-15.212,153-0.12%
2024/08/284121.633121.67121.50111,7370.01%
2024/08/2700.006123.00124.00-611,682-0.05%
2024/08/265.1119.123121.67117.502.111,6220.02%
2024/08/234122.003121.50121.00111,6770.01%
2024/08/227125.0031123.66122.00-2411,831-0.20%
2024/08/218125.003127.30127.50511,7960.04%
2024/08/2041129.1628129.14128.501311,7080.11%
2024/08/1917127.4747128.30130.50-3011,459-0.26%
2024/08/168120.135.1120.72119.002.911,2730.03%
2024/08/1513115.9712116.50118.00111,1640.01%
2024/08/1418.3116.148117.88115.0010.311,1070.09%
2024/08/138119.817122.13119.50111,0150.01%
2024/08/128121.376123.50118.50210,9370.02%
2024/08/0944125.7027126.91120.001710,8700.16%
2024/08/084120.743121.67122.50110,5450.01%
2024/08/079111.908116.00116.50110,4080.01%
2024/08/066105.428105.65106.50-210,405-0.02%
2024/08/0519107.2424104.69103.50-510,382-0.05%
2024/08/024117.7500.00113.50410,3880.04%
2024/08/011117.502.3123.07122.00-1.310,410-0.01%
2024/07/311109.503112.66113.50-210,318-0.02%
2024/07/3017.1112.308.1112.30112.50910,3470.09%
2024/07/294108.8624106.33105.00-2010,311-0.19%
2024/07/265108.526111.00112.00-110,237-0.01%
2024/07/232118.706118.42115.00-410,287-0.04%
2024/07/228118.8700.00117.50810,2770.08%
2024/07/1920.1129.039127.89121.5011.110,2270.11%
2024/07/1830.1131.1025130.44129.505.110,1220.05%
2024/07/1712128.8823132.90135.00-119,569-0.12%
2024/07/168122.996123.08123.0029,4630.02%
2024/07/1514121.7012.1121.78121.501.99,1460.02%
2024/07/1210114.4022116.29115.00-128,811-0.14%
2024/07/118112.877114.86111.5018,5700.01%
2024/07/107.1112.268114.25110.00-0.98,457-0.01%
2024/07/0921110.2116105.72106.0058,2350.06%
2024/07/089113.789116.50115.5008,0140.00%
2024/07/055108.805107.90108.0007,7530.00%
2024/07/046108.929109.00107.00-37,712-0.04%
2024/07/0314111.963112.00110.00117,6380.14%
2024/07/0212114.0015113.87111.50-37,556-0.04%
2024/07/0115115.2314113.43112.0017,5710.01%
2024/06/286117.084116.75116.5027,8210.03%
2024/06/2710110.9518115.56117.50-87,526-0.11%
2024/06/269108.8900.00107.0097,4450.12%
2024/06/254108.503108.83109.0017,3840.01%
2024/06/2414113.4312113.83114.0027,2120.03%
2024/06/2115114.6710114.60111.5056,9460.07%
2024/06/2013105.6917107.24113.00-46,569-0.06%
2024/06/19399.1710102.15103.00-76,082-0.12%
2024/06/18193.1000.0093.9015,8400.02%
2024/06/14589.6600.0089.2055,6800.09%
2024/06/132093.46794.4790.70135,6550.23%
2024/06/1200.009.690.9093.80-9.65,364-0.18%
2024/06/11386.03386.0085.3005,2950.00%
2024/06/07388.03186.2086.1025,6940.04%
2024/06/06187.30288.6088.90-15,815-0.02%
2024/06/05288.30289.0086.3005,7760.00%
2024/06/04588.58388.2787.8025,9420.03%
2024/06/03287.80588.0688.20-36,069-0.05%
2024/05/31483.80483.6083.7006,2220.00%
2024/05/30286.00385.5083.00-16,343-0.02%
2024/05/29588.94389.8788.0026,5080.03%
2024/05/281288.081090.4188.7027,1190.03%
2024/05/27182.60183.0082.8007,2790.00%
2024/05/24379.73380.0781.2007,6880.00%
2024/05/23181.20180.3079.2008,0220.00%
2024/05/22783.60784.6681.7008,0780.00%
2024/05/21579.7400.0080.3058,4030.06%
2024/05/1600.00984.3683.30-99,110-0.10%
2024/05/15387.532.188.8386.300.99,2250.01%
2024/05/143.187.81388.8787.400.19,2580.00%
2024/05/13384.27486.5387.40-19,236-0.01%
2024/05/10385.87283.2583.9019,2430.01%
新復興 相關文章
新復興 相關影音