聯德控股-KY (4912)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲5.5
漲幅
+4.38%
成交量
1,208張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	134.50	0	0.00	131.00	0	677	0.00%
2024/04/16	14	132.86	2	127.00	125.50	12	658	1.82%
2024/04/15	4	136.64	12	133.33	135.00	-8	637	-1.25%
2024/04/12	1	128.00	0	0.00	129.00	1	586	0.17%
2024/04/10	1	128.50	0	0.00	128.50	1	570	0.18%
2024/04/09	3	132.50	0	0.00	130.50	3	559	0.54%
2024/04/08	1	137.50	2	133.25	136.50	-1	530	-0.19%
2024/04/03	0	0.00	2	126.25	126.00	-2	485	-0.41%
2024/04/02	0	0.00	1	132.00	130.50	-1	475	-0.21%
2024/03/29	7	124.50	1	123.50	123.50	6	435	1.38%
2024/03/28	3	126.00	3	126.50	126.50	0	429	0.00%
2024/03/27	2	124.00	0	0.00	125.50	2	424	0.47%
2024/03/26	0	0.00	1	130.50	126.50	-1	414	-0.24%
2024/03/21	0	0.00	4	132.00	131.50	-4	381	-1.05%
2024/03/20	1	129.50	0	128.50	128.00	1	370	0.27%
2024/03/19	0.3	125.00	0	0.00	125.00	0.3	343	0.09%
2024/03/18	2	118.25	0	0.00	125.00	2	324	0.62%
2024/03/14	2	112.00	0	0.00	113.00	2	288	0.69%
2024/03/12	2	116.00	1	114.00	116.00	1	280	0.36%
2024/03/08	2	111.00	2	110.50	110.00	0	268	0.00%
2024/03/07	0	0.00	2	116.75	115.50	-2	261	-0.77%
2024/03/06	1	118.50	1	120.00	120.00	0	252	0.00%
2024/03/04	0	0.00	1	118.50	117.50	-1	227	-0.44%
2024/03/01	0	0.00	0.7	110.50	111.50	-0.7	198	-0.35%
2024/02/29	0	0.00	0	108.00	106.50	0	190	-0.01%
2024/02/23	3	105.00	1	101.00	101.00	2	175	1.14%
2024/02/22	2	103.03	0	0.00	103.50	2	170	1.18%
2024/02/21	3	101.17	0	0.00	99.60	3	147	2.03%
2024/02/20	1	99.50	0	0.00	97.00	1	139	0.72%
2024/02/01	0	0.00	6	87.60	87.90	-6	112	-5.33%
2024/01/25	0	0.00	1	87.90	86.00	-1	108	-0.92%
2024/01/22	2	88.00	0	0.00	86.20	2	105	1.90%
2024/01/12	1	78.00	0	0.00	77.70	1	91	1.10%
2024/01/10	2	79.20	0	0.00	78.80	2	92	2.16%
2024/01/09	1	79.30	0	0.00	79.50	1	93	1.07%
2024/01/08	1	81.00	0	0.00	80.90	1	94	1.06%
2024/01/05	2	80.50	0	0.00	81.40	2	94	2.13%
2023/12/01	0	0.00	8	84.75	84.00	-8	127	-6.26%
2023/11/30	0	0.00	2	85.40	84.90	-2	129	-1.54%
2023/11/28	0	0.00	2	84.60	84.60	-2	136	-1.47%
2023/09/12	0	0.00	4	92.50	93.50	-4	240	-1.66%
2023/09/06	0	0.00	4	92.10	90.00	-4	224	-1.78%
2023/08/25	0	0.00	8	85.54	85.80	-8	196	-4.06%
2023/08/24	0	0.00	1	84.80	84.30	-1	194	-0.51%
2023/08/23	0	0.00	2	85.50	85.60	-2	193	-1.03%
2023/08/17	0	0.00	1	85.00	85.30	-1	184	-0.54%
2023/08/16	1	87.00	0	0.00	86.40	1	182	0.55%
2023/08/14	0	0.00	5	85.50	84.80	-5	179	-2.78%
2023/07/25	0	0.00	3	89.43	89.50	-3	152	-1.96%
2023/07/17	0	0.00	1	85.20	85.20	-1	129	-0.77%
2023/07/03	2	88.50	0	0.00	88.20	2	98	2.03%
2023/06/30	2	86.40	2	88.80	88.80	0	92	0.00%
2023/06/29	0	0.00	1	88.00	88.00	-1	85	-1.17%
2023/06/28	0	0.00	1	80.00	81.80	-1	52	-1.90%
2023/06/16	0	0.00	2	67.80	68.00	-2	43	-4.60%
2023/06/02	0	0.00	1	69.80	69.50	-1	46	-2.17%
2023/03/06	1	77.90	0	0.00	79.50	1	56	1.76%
2022/12/15	0	0.00	1	83.10	84.20	-1	119	-0.83%
2022/12/01	0	0.00	1	81.00	86.00	-1	118	-0.84%
2022/10/04	2	80.65	0	0.00	81.00	2	121	1.65%
2022/09/30	3	76.50	0	0.00	77.20	3	122	2.45%
2022/09/27	0	0.00	3	81.17	82.80	-3	119	-2.51%
2022/09/06	1	89.50	4	89.50	89.70	-3	147	-2.04%
2022/09/01	1	99.20	0	0.00	100.50	1	176	0.57%
2022/08/29	1	102.00	0	0.00	101.00	1	224	0.44%
2022/08/02	2	114.25	1	114.00	112.50	1	261	0.38%
2022/07/21	0	0.00	1	115.00	114.50	-1	319	-0.31%
2022/07/07	1	100.00	0	0.00	101.50	1	425	0.23%
2022/06/14	0	0.00	1	126.50	117.50	-1	585	-0.17%
2022/06/10	1	127.50	2	127.50	127.50	-1	575	-0.17%
2022/06/09	1	126.50	0	0.00	124.50	1	560	0.18%
2022/06/07	0	0.00	3	111.67	114.00	-3	525	-0.57%
2022/06/06	1	108.00	0	0.00	107.00	1	519	0.19%
2022/06/01	4	109.13	0	0.00	107.00	4	528	0.76%
2022/05/31	1	104.50	0	0.00	105.00	1	527	0.19%
2022/05/16	0	0.00	0.1	104.50	101.00	-0.1	570	-0.01%
2022/05/13	0.1	105.00	0	0.00	103.50	0.1	572	0.01%
2022/05/11	4	101.25	0	0.00	101.00	4	578	0.69%
2022/05/09	0	0.00	4	98.50	98.00	-4	570	-0.70%
2022/05/03	1	104.00	0	0.00	105.00	1	555	0.18%
2022/04/29	1	107.50	0	0.00	106.50	1	550	0.18%
2022/04/28	5	108.50	0	0.00	108.50	5	546	0.91%
2022/04/26	5	124.30	0	0.00	112.50	5	515	0.97%
2022/04/21	1	138.00	0	0.00	137.50	1	464	0.22%
2022/04/19	0	0.00	7	156.00	153.00	-7	427	-1.64%
2022/04/18	0	0.00	5	156.00	156.00	-5	423	-1.18%
2022/04/13	8	155.00	0	0.00	157.50	8	412	1.94%
2022/04/08	2	165.25	0	0.00	166.50	2	387	0.52%
2022/04/07	0	0.00	1	180.00	183.00	-1	336	-0.30%
2022/04/01	0	0.00	6	163.25	165.50	-6	260	-2.30%
2022/03/30	1	159.50	0	0.00	160.50	1	256	0.39%
2022/03/28	1	159.00	0	0.00	159.00	1	254	0.39%
2022/03/23	0	0.00	2	169.00	166.50	-2	253	-0.79%
2022/03/16	2	165.25	0	0.00	164.00	2	256	0.78%
2022/03/14	1	167.50	8	169.13	166.50	-7	270	-2.59%
2022/03/11	0	0.00	4	166.75	166.00	-4	266	-1.50%
2022/03/08	1	157.50	0	0.00	155.00	1	261	0.38%
2022/03/07	0	0.00	1	162.00	158.00	-1	258	-0.39%
2022/03/02	1	170.00	0	0.00	171.50	1	259	0.39%
2022/02/25	0	0.00	2.3	166.72	172.50	-2.3	312	-0.74%
2022/02/23	1	171.50	2	170.75	170.50	-1	313	-0.32%
2022/02/22	1	165.00	0	0.00	168.00	1	312	0.32%
2022/02/21	2	171.25	1	171.00	171.00	1	324	0.31%
2022/02/18	1	168.00	0	0.00	167.50	1	319	0.31%
2022/02/17	1	170.00	0.1	170.00	166.50	0.9	321	0.28%
2022/02/16	0	0.00	0.2	165.75	170.00	-0.2	324	-0.06%
2022/02/15	0	0.00	0.1	164.00	165.00	-0.1	336	-0.01%
2022/02/14	0	0.00	0	164.00	164.00	0	334	-0.01%
2022/02/11	2	154.50	0	0.00	155.00	2	323	0.62%
2022/02/10	1	156.50	0	0.00	155.00	1	323	0.31%
2022/02/07	1	154.00	0	0.00	155.50	1	329	0.30%
2022/01/26	0	0.00	1	152.00	151.50	-1	328	-0.30%
2022/01/20	1	153.00	0	0.00	153.00	1	327	0.30%
2021/12/27	0.1	162.00	0	0.00	161.00	0.1	332	0.03%
2021/12/22	0	0.00	5.7	156.41	157.50	-5.7	330	-1.74%
2021/12/17	1	156.00	0	0.00	155.50	1	326	0.31%
2021/12/09	13	163.35	0	0.00	162.50	13	316	4.11%
2021/12/08	11	169.68	0	0.00	168.00	11	302	3.64%
2021/12/07	2	166.00	0	0.00	165.50	2	295	0.68%
2021/12/06	2	165.25	0	0.00	166.00	2	294	0.68%
2021/12/03	4	165.88	0	0.00	164.00	4	293	1.36%
2021/12/02	1	164.00	0	163.50	163.00	1	293	0.34%
2021/12/01	3	167.00	0	0.00	167.00	3	296	1.01%
2021/11/30	0	170.00	0	0.00	169.00	0	299	0.00%
2021/11/26	0	168.00	0	0.00	166.50	0	289	0.00%
2021/11/22	0	0.00	1	175.50	175.50	-1	222	-0.45%
2021/11/18	0	0.00	7.2	170.44	172.00	-7.2	204	-3.51%
2021/11/15	1	167.00	1	164.50	167.00	0	188	0.00%
2021/11/12	0	0.00	3	163.00	166.50	-3	187	-1.60%
2021/11/08	3	155.67	0	0.00	152.50	3	178	1.68%
2021/11/01	1	152.00	0	0.00	151.50	1	221	0.45%
2021/10/22	0	0.00	3	156.17	156.00	-3	247	-1.21%
2021/10/21	0	0.00	1	156.00	155.50	-1	247	-0.40%
2021/10/20	0	0.00	2	155.50	155.50	-2	246	-0.81%
2021/10/13	0	0.00	0.2	147.00	145.50	-0.2	261	-0.06%
2021/10/07	2	158.00	0	0.00	158.50	2	261	0.76%
2021/09/30	2	163.50	0	0.00	163.00	2	274	0.73%
2021/09/29	1	163.00	0	0.00	163.50	1	275	0.36%
2021/09/24	1	167.00	0	0.00	166.50	1	282	0.35%
2021/09/22	3	165.67	0	0.00	166.50	3	283	1.06%
2021/09/17	3	165.83	0	0.00	168.50	3	283	1.06%
2021/09/16	5	168.40	0	0.00	166.00	5	286	1.74%
2021/09/14	0	0.00	3	158.67	160.50	-3	296	-1.01%
2021/09/13	0	0.00	1	157.00	157.00	-1	299	-0.33%
2021/09/10	0	0.00	1	155.00	155.00	-1	301	-0.33%
2021/09/09	0	0.00	1	155.00	153.00	-1	303	-0.33%
2021/09/03	0	0.00	3	175.83	177.00	-3	302	-0.99%
2021/09/02	0	0.00	1	174.50	171.50	-1	300	-0.33%
2021/09/01	0	0.00	1	174.00	174.00	-1	302	-0.33%
2021/08/30	1	169.50	2	173.25	172.50	-1	314	-0.32%
2021/08/27	0	169.00	0	0.00	168.50	0	314	0.01%
2021/08/19	1	157.00	0	0.00	158.50	1	338	0.30%
2021/08/18	0	0.00	1	152.50	163.00	-1	336	-0.30%
2021/08/17	1	156.96	0	0.00	152.00	1	337	0.30%
2021/08/16	2	156.75	0	0.00	161.50	2	338	0.59%
2021/08/11	0.1	168.00	0	0.00	169.00	0.1	339	0.03%
2021/08/10	0	0.00	1	174.00	175.00	-1	337	-0.30%
2021/08/09	0.1	181.50	0	0.00	181.50	0.1	341	0.01%
2021/08/06	2.1	200.51	2	202.50	201.50	0.1	331	0.03%
2021/08/05	5	200.50	0	0.00	200.00	5	339	1.47%
2021/08/04	1	197.50	0	0.00	199.00	1	358	0.28%
2021/08/03	0	0.00	1	199.00	199.00	-1	374	-0.27%
2021/08/02	0	0.00	2	194.75	195.50	-2	381	-0.52%
2021/07/29	0	0.00	1	193.50	193.00	-1	393	-0.25%
2021/07/27	1	184.00	0	0.00	182.50	1	416	0.24%
2021/07/23	1	185.00	0	0.00	187.50	1	510	0.20%
2021/07/21	2	185.75	0	0.00	185.00	2	529	0.38%
2021/07/19	0	0.00	1	190.50	191.00	-1	546	-0.18%
2021/07/16	1	183.00	2	185.50	183.00	-1	550	-0.18%
2021/07/15	0	0.00	1	183.00	184.50	-1	551	-0.18%
2021/07/13	2	180.00	1	180.50	180.50	1	561	0.18%
2021/07/12	1	181.00	2	183.50	182.50	-1	563	-0.18%
2021/07/09	1	180.00	1	177.00	177.00	0	561	0.00%
2021/07/08	0	0.00	1	177.00	179.50	-1	574	-0.17%
2021/07/06	0.1	184.00	0	0.00	180.50	0.1	602	0.01%
2021/07/02	1	177.50	0	0.00	180.00	1	626	0.16%
2021/07/01	3.1	174.90	1	174.00	173.50	2.1	634	0.32%
2021/06/30	3	175.50	0	0.00	177.50	3	654	0.46%
2021/06/28	1	176.50	0	0.00	177.50	1	687	0.15%
2021/06/25	2	178.50	0	0.00	178.00	2	692	0.29%
2021/06/24	0	0.00	2	180.25	179.50	-2	698	-0.29%
2021/06/23	0	0.00	4	171.13	173.00	-4	713	-0.56%
2021/06/21	1	167.50	1	170.00	167.50	0	751	0.00%
2021/06/17	0	0.00	5	170.00	170.50	-5	826	-0.61%
2021/06/09	1	174.00	0	0.00	172.00	1	1,121	0.09%
2021/06/07	2	178.50	0	0.00	178.00	2	1,129	0.18%
2021/06/02	1	182.50	0	0.00	183.00	1	1,136	0.09%
2021/06/01	0	0.00	3	187.00	188.50	-3	1,145	-0.26%
2021/05/28	0	0.00	1	182.50	180.50	-1	1,167	-0.09%
2021/05/25	0	0.00	1	182.00	178.00	-1	1,193	-0.08%
2021/05/24	0	0.00	1	175.00	176.00	-1	1,196	-0.08%
2021/05/21	0	0.00	2	172.50	172.00	-2	1,212	-0.16%
2021/05/20	0	0.00	1	169.50	168.50	-1	1,256	-0.08%
2021/05/19	1	166.00	0	0.00	167.50	1	1,270	0.08%
2021/05/14	1	168.50	0	0.00	167.50	1	1,294	0.08%
2021/05/13	1	169.00	0	0.00	171.50	1	1,283	0.08%
2021/05/12	2	175.25	0	0.00	172.50	2	1,283	0.16%
2021/05/10	0	0.00	2	203.00	201.00	-2	1,273	-0.16%
2021/05/07	0	0.00	3	193.33	196.00	-3	1,311	-0.23%
2021/05/05	1	183.00	0	0.00	182.00	1	1,306	0.08%
2021/05/03	3	202.33	0	0.00	196.50	3	1,277	0.23%
2021/04/29	1	212.50	1	218.00	218.00	0	1,244	0.00%
2021/04/27	4	200.00	0	0.00	197.50	4	1,195	0.33%
2021/04/26	1	196.00	3	196.00	196.00	-2	1,201	-0.17%
2021/04/23	1	183.50	0	0.00	187.00	1	1,201	0.08%
2021/04/21	3	193.83	0	0.00	192.50	3	1,196	0.25%
2021/04/13	0	0.00	3	197.33	197.50	-3	1,249	-0.24%
2021/04/09	0	0.00	1	199.00	198.50	-1	1,222	-0.08%
2021/04/08	2	201.50	0	0.00	201.50	2	1,208	0.17%
2021/04/07	1	199.00	0	0.00	198.00	1	1,193	0.08%
2021/04/06	0	0.00	1	202.00	202.00	-1	1,183	-0.08%
2021/03/30	6	186.50	0	0.00	188.00	6	1,127	0.53%
2021/03/29	1	188.00	1	186.50	187.00	0	1,121	0.00%
2021/03/26	7	188.14	1	186.50	186.50	6	1,114	0.54%
2021/03/25	1	185.50	2	182.00	183.50	-1	1,091	-0.09%
2021/03/24	3	184.33	1	180.50	181.50	2	1,077	0.19%
2021/03/23	1	186.00	3	190.83	188.50	-2	1,049	-0.19%
2021/03/22	5	194.00	0	0.00	194.00	5	1,025	0.49%
2021/03/19	1	196.00	4	200.00	194.50	-3	979	-0.31%
2021/03/18	1	184.50	1	181.50	184.50	0	867	0.00%
2021/03/17	1	190.00	6.4	190.00	190.00	-5.4	828	-0.66%
2021/03/16	2	169.50	2.1	170.14	173.00	-0.1	754	-0.01%
2021/03/15	1	159.00	0	0.00	157.50	1	706	0.14%
2021/03/11	0	0.00	1	153.00	152.00	-1	688	-0.15%
2021/03/10	0	0.00	1	154.00	151.50	-1	684	-0.15%
2021/03/05	1	151.00	0	0.00	151.00	1	671	0.15%
2021/03/04	2	157.93	3	155.67	155.50	-1	659	-0.14%
2021/03/02	1	147.00	0	0.00	147.00	1	631	0.16%
2021/02/26	12	152.33	0	0.00	151.00	12	621	1.93%
2021/02/23	1.1	161.68	1	162.00	159.00	0.1	588	0.02%
2021/02/22	3	159.50	3	159.67	159.50	0	568	0.00%
2021/02/19	0	0.00	6	150.75	151.00	-6	519	-1.16%
2021/02/18	3	146.17	10	147.65	147.50	-7	503	-1.39%
2021/02/04	0	0.00	0.1	135.32	136.00	-0.1	460	-0.01%
2021/02/03	0	0.00	1	141.00	137.50	-1	463	-0.22%
2021/02/01	4	134.13	1	139.50	134.00	3	456	0.66%
2021/01/29	3	141.50	3	142.33	143.00	0	434	0.00%
2021/01/28	1	135.50	1	134.00	135.00	0	385	0.00%
2021/01/27	1	132.50	0	0.00	135.00	1	385	0.26%
2021/01/26	0	0.00	1	133.50	129.50	-1	375	-0.27%
2021/01/22	1	134.50	1	134.00	134.00	0	377	0.00%
2021/01/21	0	0.00	3	131.50	128.00	-3	374	-0.80%
2021/01/20	1	131.00	0	0.00	128.00	1	368	0.27%
2021/01/18	1	136.50	1	134.00	133.00	0	342	0.00%
2021/01/13	0	0.00	1	126.00	131.00	-1	320	-0.31%
2021/01/11	1	131.50	0	0.00	130.50	1	302	0.33%
2021/01/07	1	127.00	1	128.50	127.00	0	278	0.00%
2021/01/06	4	117.00	0	0.00	117.00	4	253	1.58%
2020/12/31	4	108.75	0	0.00	109.50	4	247	1.61%
2020/12/28	2	109.00	0	0.00	109.00	2	256	0.78%
2020/12/22	0	0.00	1	107.50	105.00	-1	275	-0.36%
2020/12/21	1	111.00	0	0.00	108.50	1	279	0.36%
2020/12/18	1	109.00	0	0.00	107.50	1	279	0.36%
2020/12/17	1	110.00	1	109.50	109.50	0	279	0.00%
2020/12/14	0	0.00	1	114.00	115.00	-1	288	-0.35%
2020/12/10	1	121.50	1	121.50	121.50	0	291	0.00%
2020/12/09	1	118.50	0	0.00	120.00	1	293	0.34%
2020/12/03	0	0.00	1	116.50	116.50	-1	349	-0.29%
2020/11/23	1	119.00	0	0.00	119.50	1	537	0.19%
2020/11/20	3	119.50	0	0.00	120.00	3	555	0.54%
2020/11/19	3	120.00	0	0.00	119.50	3	580	0.52%
2020/11/12	1	119.00	0	0.00	118.50	1	735	0.14%
2020/11/03	1	116.50	0	0.00	117.00	1	968	0.10%
2020/10/28	0	0.00	1	121.50	122.00	-1	1,072	-0.09%
2020/10/27	0	0.00	2	124.00	123.00	-2	1,112	-0.18%
2020/10/14	0	0.00	3	121.50	125.00	-3	1,178	-0.25%
2020/10/06	1	126.00	1	124.00	124.00	0	1,163	0.00%
2020/09/28	1	118.50	0	0.00	118.50	1	1,158	0.09%
2020/09/24	0	0.00	1	116.50	116.00	-1	1,144	-0.09%
2020/09/23	1	122.50	0	0.00	122.00	1	1,139	0.09%
2020/09/18	1	123.50	0	0.00	124.00	1	1,131	0.09%
2020/09/17	3	127.33	3	124.83	125.00	0	1,128	0.00%
2020/09/11	1	124.50	0	0.00	123.50	1	1,099	0.09%
2020/09/10	4	133.88	0	0.00	130.50	4	1,071	0.37%
2020/09/08	3	139.17	0	0.00	139.00	3	1,040	0.29%
2020/09/07	1	138.00	0	0.00	138.00	1	1,031	0.10%
2020/09/02	2	143.00	14	146.00	147.50	-12	968	-1.24%
2020/09/01	2	134.50	2	134.50	134.50	0	900	0.00%
2020/08/31	1	130.50	0	0.00	129.00	1	864	0.12%
2020/08/28	1	134.00	0	0.00	133.00	1	853	0.12%
2020/08/26	8	142.44	13	141.19	141.00	-5	833	-0.60%
2020/08/25	5	142.40	5	141.50	142.00	0	815	0.00%
2020/08/24	3	133.83	2	132.75	139.50	1	789	0.13%
2020/08/21	23	134.20	17	132.62	133.00	6	778	0.77%
2020/08/20	6	139.67	6	146.50	135.00	0	746	0.00%
2020/08/19	2	153.50	0	0.00	150.00	2	709	0.28%
2020/08/18	2	151.25	1	157.00	155.50	1	677	0.15%
2020/08/17	1	149.00	3	151.17	152.00	-2	625	-0.32%
2020/08/13	1	133.50	1	135.00	136.00	0	528	0.00%
2020/08/12	1	126.00	0	0.00	128.50	1	466	0.21%
2020/08/11	5	132.80	5	130.10	126.00	0	448	0.00%
2020/08/10	17	130.24	14	128.54	132.00	3	429	0.70%
2020/08/07	6	126.67	5	127.30	123.00	1	386	0.26%
2020/08/06	0	0.00	4	129.88	126.50	-4	359	-1.11%
2020/08/05	4	135.13	5	136.80	139.00	-1	315	-0.32%
2020/07/31	5	117.80	0	0.00	117.00	5	240	2.08%
2020/07/23	0	0.00	1	98.80	95.50	-1	136	-0.73%
2020/07/22	0	0.00	8	92.25	95.80	-8	115	-6.95%
2020/05/12	0	0.00	1	83.00	83.00	-1	118	-0.84%
2020/05/11	1	84.70	0	0.00	84.90	1	114	0.87%
2020/04/15	1	79.30	1	80.80	80.80	0	105	0.00%
2020/03/16	3	60.53	3	61.10	59.30	0	72	0.00%
2020/03/12	0	0.00	12	72.60	72.60	-12	63	-18.91%
2020/03/11	2	81.80	0	0.00	80.60	2	57	3.50%
2020/03/06	2	93.60	0	0.00	93.90	2	49	4.01%
2019/12/31	1	110.00	0	0.00	109.00	1	65	1.53%
2019/12/30	1	109.50	0	0.00	110.00	1	65	1.53%
2019/12/13	3	110.00	0	0.00	109.50	3	67	4.48%
2019/10/16	0	0.00	2	122.50	120.00	-2	87	-2.28%
2019/10/09	4	122.25	4	121.38	119.00	0	84	0.00%
2019/09/23	0	117.00	0	0.00	117.50	0	76	0.00%
2019/09/03	2	121.00	0	0.00	120.00	2	76	2.62%
2019/08/27	2	120.00	0	0.00	119.50	2	82	2.44%
2019/08/20	0	0.00	2	123.00	123.00	-2	85	-2.33%
2019/05/10	1	139.00	0	0.00	139.00	1	200	0.50%
2019/05/08	0	0.00	1	142.50	146.00	-1	199	-0.50%
2019/04/30	1	144.00	0	0.00	144.50	1	200	0.50%
2019/04/22	1	155.50	0	0.00	153.50	1	199	0.50%
2019/04/19	1	155.50	1	154.00	154.00	0	200	0.00%
2019/04/18	1	153.00	0	0.00	152.00	1	198	0.50%
2019/04/17	1	158.00	0	0.00	158.50	1	197	0.51%
2019/04/16	2	159.00	0	0.00	159.50	2	195	1.02%
2019/04/12	10	156.50	0	0.00	156.50	10	194	5.15%
2019/04/02	2	166.00	2	168.50	166.00	0	187	0.00%
2019/03/29	0	0.00	5	155.40	157.00	-5	160	-3.12%
2019/03/28	1	153.00	1	153.50	151.00	0	154	0.00%
2019/03/26	7	144.57	1	144.00	143.00	6	143	4.18%
2019/03/08	1	144.50	0	0.00	144.50	1	199	0.50%
2019/02/18	0	0.00	4	151.00	151.00	-4	270	-1.48%
2019/02/14	0	0.00	1	157.00	153.00	-1	281	-0.36%
2019/01/16	0	0.00	2	148.50	153.50	-2	432	-0.46%
2019/01/10	0	0.00	1	148.50	147.50	-1	445	-0.22%
2019/01/09	3	149.50	1	148.00	148.00	2	457	0.44%
2019/01/04	0	0.00	1	140.50	141.50	-1	479	-0.21%
2019/01/02	1	153.50	0	0.00	148.00	1	499	0.20%
2018/12/19	1	153.00	0	0.00	153.00	1	545	0.18%
2018/12/11	1	159.00	1	157.00	157.00	0	598	0.00%
2018/12/10	1	159.00	1	162.50	155.00	0	597	0.00%
2018/12/03	0	0.00	3	178.00	178.00	-3	629	-0.48%
2018/11/29	0	0.00	6	172.58	173.00	-6	609	-0.98%
2018/11/20	1	158.00	1	160.50	162.00	0	595	0.00%
2018/11/13	4	151.50	0	0.00	151.50	4	651	0.61%
2018/11/08	2	149.00	1	146.00	147.00	1	637	0.16%
2018/11/05	0	0.00	1	153.00	153.00	-1	622	-0.16%
2018/11/02	0	0.00	1	149.50	151.00	-1	621	-0.16%
2018/11/01	22	155.11	1	155.00	155.00	21	618	3.39%
2018/10/30	2	144.00	2	141.50	144.00	0	615	0.00%
2018/10/29	1	146.50	0	0.00	144.00	1	604	0.17%
2018/10/26	1	156.00	20	156.75	160.00	-19	583	-3.26%
2018/10/16	0	0.00	2	172.75	173.00	-2	566	-0.35%
2018/10/15	0	0.00	1	165.00	171.50	-1	561	-0.18%
2018/10/11	0	0.00	1	157.00	162.50	-1	552	-0.18%
2018/10/09	1	179.00	0	0.00	173.50	1	546	0.18%
2018/10/08	1	179.50	1	181.50	186.00	0	542	0.00%
2018/10/03	0	0.00	1	183.50	175.00	-1	535	-0.19%
2018/09/25	0	0.00	1	178.00	180.00	-1	585	-0.17%
2018/09/20	3	156.33	0	0.00	153.00	3	554	0.54%
2018/09/12	13	170.77	0	0.00	168.50	13	528	2.46%
2018/09/11	2	182.00	12	182.00	182.00	-10	516	-1.94%
2018/09/10	1	201.50	0	0.00	202.00	1	505	0.20%
2018/09/05	1	215.00	0	0.00	214.00	1	511	0.20%
2018/09/04	0	0.00	1	218.50	219.50	-1	511	-0.20%
2018/09/03	1	217.50	0	0.00	213.00	1	511	0.20%
2018/08/28	1	217.00	0	0.00	215.50	1	517	0.19%
2018/08/27	0	0.00	1	223.50	213.00	-1	525	-0.19%
2018/08/23	3	227.50	3	235.00	227.50	0	532	0.00%
2018/08/15	1	208.00	0	0.00	204.50	1	468	0.21%
2018/08/14	1	204.50	0	0.00	209.00	1	475	0.21%
2018/08/08	1	238.50	2	233.25	235.50	-1	463	-0.22%
2018/08/07	0	0.00	1	239.00	235.00	-1	461	-0.22%
2018/08/03	0	0.00	1	229.00	229.00	-1	462	-0.22%
2018/07/26	2	224.50	2	226.00	224.50	0	454	0.00%
2018/07/24	2	206.50	0	0.00	211.00	2	433	0.46%
2018/07/23	0	0.00	2	208.25	206.50	-2	429	-0.47%
2018/07/20	1	203.50	0	0.00	205.00	1	428	0.23%
2018/07/19	0	0.00	1	205.00	205.00	-1	428	-0.23%
2018/07/18	0	0.00	1	209.00	205.00	-1	430	-0.23%
2018/07/17	1	198.50	0	0.00	205.00	1	420	0.24%
2018/07/09	2	207.00	2	208.00	207.00	0	385	0.00%
2018/07/06	5	208.00	11	206.82	208.00	-6	386	-1.55%
2018/07/05	0	0.00	1	208.00	208.50	-1	377	-0.27%
2018/07/03	3	191.50	0	0.00	188.50	3	342	0.88%
2018/07/02	3	197.17	0	0.00	195.00	3	341	0.88%
2018/06/26	7	186.64	0	0.00	188.50	7	406	1.72%
2018/06/08	0	0.00	1	190.00	188.50	-1	454	-0.22%
2018/06/06	0	0.00	1	192.50	187.00	-1	452	-0.22%
2018/06/05	0	0.00	5	187.00	186.00	-5	447	-1.12%
2018/05/31	1	175.00	0	0.00	175.00	1	417	0.24%
2018/05/30	2	176.50	0	0.00	175.00	2	421	0.47%
2018/05/16	1	189.50	1	187.00	182.00	0	425	0.00%
2018/05/15	0	0.00	1	183.50	182.00	-1	419	-0.24%
2018/05/11	1	174.00	2	181.00	174.00	-1	413	-0.24%
2018/05/08	0	0.00	1	155.50	158.50	-1	394	-0.25%
2018/05/02	1	158.50	0	0.00	160.00	1	386	0.26%
2018/04/18	1	165.00	0	0.00	162.50	1	384	0.26%
2018/04/17	1	165.00	0	0.00	163.00	1	383	0.26%
2018/04/12	15	167.00	0	0.00	167.00	15	382	3.92%
2018/04/11	3	166.33	16	163.72	163.00	-13	377	-3.44%
2018/04/02	3	188.50	0	0.00	186.50	3	363	0.82%
2018/03/31	0	0.00	3	187.00	187.00	-3	356	-0.84%
2018/03/30	0	0.00	10	205.60	185.50	-10	339	-2.94%
2018/03/29	1	203.00	0	0.00	202.00	1	297	0.34%
2018/03/28	3	203.17	1	206.00	202.00	2	292	0.68%
2018/03/27	12	208.29	3	207.00	209.00	9	278	3.23%
2018/03/26	5	189.00	5	195.30	198.50	0	260	0.00%
2018/03/23	1	185.50	11	186.09	181.00	-10	234	-4.27%
2018/03/21	1	163.50	1	167.00	163.50	0	192	0.00%
2018/03/16	0	0.00	1	153.00	153.00	-1	203	-0.49%
2018/03/12	4	155.00	0	0.00	152.50	4	255	1.56%
2018/03/09	2	159.00	0	0.00	157.00	2	258	0.77%
2018/03/07	0	0.00	9	157.00	156.00	-9	270	-3.33%
2018/03/06	3	157.67	2	157.00	155.50	1	282	0.35%
2018/02/27	2	140.50	0	0.00	139.00	2	281	0.71%
2018/02/26	1	132.00	8	138.50	139.00	-7	281	-2.49%
2018/02/22	3	127.00	0	0.00	128.00	3	274	1.09%
2018/02/12	1	118.00	0	0.00	120.00	1	274	0.36%
2018/02/09	2	111.50	0	0.00	113.50	2	273	0.73%
2018/02/08	0	0.00	14	120.14	118.50	-14	271	-5.15%
2018/02/07	0	0.00	4	123.00	118.00	-4	274	-1.46%
2018/02/06	3	116.50	0	0.00	116.50	3	278	1.08%
2018/01/25	0	0.00	14	140.57	138.00	-14	289	-4.83%
2018/01/15	1	143.50	2	145.75	143.50	-1	289	-0.35%
2018/01/11	1	133.00	0	0.00	132.50	1	280	0.36%