事欣科 (4916)-凱基-竹科券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
44.00
漲跌
▼0.80
漲幅
-1.79%
成交量
24,320張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	42	44.30	57	44.23	44.80	-15	18,660	-0.08%
2025/05/07	36	43.85	37	43.71	43.70	-1	18,255	-0.01%
2025/05/06	20	41.75	29	41.52	41.50	-9	17,904	-0.05%
2025/05/05	10	42.54	10.1	41.18	41.20	-0.1	17,792	0.00%
2025/05/02	6.1	43.56	7.1	43.06	43.90	-1	17,626	-0.01%
2025/04/30	4	43.44	3	43.75	43.00	1	17,474	0.01%
2025/04/29	74.1	43.40	54	43.25	43.70	20.1	17,301	0.12%
2025/04/28	33	41.55	22.1	41.58	41.80	10.9	16,762	0.07%
2025/04/25	42.1	41.88	68.1	41.79	41.00	-26	16,588	-0.16%
2025/04/24	21	40.91	11	39.74	39.70	10	16,008	0.06%
2025/04/23	15	39.22	4	39.70	40.30	11	15,472	0.07%
2025/04/22	20	37.90	27	37.10	36.65	-7	15,246	-0.05%
2025/04/21	50	38.32	77	37.91	37.20	-27	15,173	-0.18%
2025/04/18	27	39.56	14	39.61	38.90	13	15,041	0.09%
2025/04/17	18	37.44	26	37.25	37.35	-8	14,626	-0.05%
2025/04/16	44	38.43	19	38.57	38.70	25	14,503	0.17%
2025/04/15	7	36.38	18	36.38	37.55	-11	14,167	-0.08%
2025/04/14	49	34.17	21	34.16	34.15	28	14,075	0.20%
2025/04/11	10	32.43	11	32.70	32.85	-1	13,985	-0.01%
2025/04/10	0	0.00	2	32.80	32.80	-2	13,909	-0.01%
2025/04/09	73	31.50	74	31.97	29.85	-1	13,917	-0.01%
2025/04/08	4	32.83	40	32.63	32.40	-36	13,961	-0.26%
2025/04/07	1	35.95	0	0.00	35.95	1	13,957	0.01%
2025/04/02	18	40.31	2	39.95	39.90	16	13,963	0.11%
2025/04/01	27	40.64	27	41.55	41.10	0	13,870	0.00%
2025/03/31	8.1	39.80	22.6	39.80	39.60	-14.5	13,661	-0.11%
2025/03/28	9	40.57	0	0.00	40.30	9	13,490	0.07%
2025/03/27	8	41.79	3	41.78	41.55	5	13,406	0.04%
2025/03/26	3	43.58	2	42.30	41.70	1	13,330	0.01%
2025/03/25	5	44.94	9	44.34	43.60	-4	13,247	-0.03%
2025/03/24	25	46.39	56	45.45	44.35	-31	13,178	-0.24%
2025/03/21	4	45.83	1	45.35	44.70	3	13,006	0.02%
2025/03/20	9	47.84	4	47.81	46.80	5	12,893	0.04%
2025/03/19	38	46.35	37	46.47	46.55	1	12,727	0.01%
2025/03/18	35	47.22	31	47.47	47.25	4	12,495	0.03%
2025/03/17	33	46.94	14	46.61	46.95	19	12,273	0.15%
2025/03/14	15	44.23	9	43.93	44.15	6	12,017	0.05%
2025/03/13	6	45.83	7	44.88	43.60	-1	11,919	-0.01%
2025/03/12	5	45.44	3	46.67	45.65	2	11,756	0.02%
2025/03/11	2	45.65	2	44.88	45.35	0	11,571	0.00%
2025/03/10	6	48.35	6	48.70	48.75	0	11,365	0.00%
2025/03/07	5	50.50	2	49.85	49.30	3	11,224	0.03%
2025/03/06	9	52.96	12	53.50	52.50	-3	11,013	-0.03%
2025/03/05	53	53.62	20.1	53.19	52.40	33	10,744	0.31%
2025/03/04	46	50.31	18	50.44	52.20	28	10,330	0.27%
2025/03/03	11	51.89	10	50.72	50.50	1	10,066	0.01%
2025/02/27	6	52.30	2	51.45	52.50	4	9,878	0.04%
2025/02/26	10	54.01	17	53.62	52.50	-7	9,566	-0.07%
2025/02/25	34.1	53.03	43	52.99	51.80	-9	8,998	-0.10%
2025/02/24	18	51.59	20	52.06	52.30	-2	8,275	-0.02%
2025/02/21	51	49.16	56	50.04	51.40	-5	7,236	-0.07%
2025/02/20	54	47.77	51	47.46	46.80	3	6,096	0.05%
2025/02/19	17	44.61	24	45.28	47.35	-7	4,971	-0.14%
2025/02/18	53	42.86	41	42.50	43.05	12	4,424	0.27%
2025/02/17	17	41.30	18	40.93	41.60	-1	3,605	-0.03%
2025/02/14	18	38.74	18	38.12	37.85	0	3,209	0.00%
2025/02/13	7	38.58	2	38.03	38.65	5	3,163	0.16%
2025/02/12	9	39.75	12	40.29	38.85	-3	3,276	-0.09%
2025/02/11	3	40.27	2	40.20	38.35	1	3,173	0.03%
2025/02/10	12	38.78	81	39.07	38.90	-69	2,967	-2.33%
2025/02/07	54	38.62	24	38.09	38.30	30	2,785	1.08%
2025/02/06	24	35.97	15	35.90	36.15	9	2,487	0.36%
2025/02/05	10	33.73	27	34.50	35.20	-17	2,178	-0.78%
2025/01/17	0	30.01	0	0.00	30.40	0	2,096	0.00%
2025/01/14	0	29.65	0	0.00	30.10	0	2,160	0.00%
2025/01/13	6	30.25	0	0.00	29.65	6	2,160	0.28%
2025/01/09	2.1	30.50	0	0.00	30.00	2.1	2,158	0.10%
2025/01/08	0	31.38	0	0.00	31.30	0	2,149	0.00%
2025/01/06	0	31.00	1	31.90	31.50	-1	2,152	-0.05%
2025/01/03	1	31.50	1	32.16	31.55	0	2,141	0.00%
2025/01/02	4	31.98	0	0.00	31.50	4	2,107	0.19%
2024/12/31	5	32.83	0	34.70	32.35	5	2,089	0.24%
2024/12/30	4	32.25	1.2	32.41	32.55	2.8	1,831	0.15%
2024/12/27	0.1	30.10	2.1	30.71	29.90	-2	1,749	-0.11%
2024/12/25	0	0.00	0.1	30.73	30.30	-0.1	1,754	0.00%
2024/12/24	0	30.25	0	0.00	29.95	0	1,753	0.00%
2024/12/23	0	0.00	0.2	30.34	30.50	-0.2	1,759	-0.01%
2024/12/20	0	0.00	0.5	29.83	29.70	-0.5	1,804	-0.02%
2024/12/19	1	29.45	0	0.00	29.30	1	1,802	0.06%
2024/12/17	0	30.20	0	0.00	30.05	0	1,806	0.00%
2024/12/13	2	30.25	0	0.00	30.15	2	1,805	0.11%
2024/12/11	3	31.67	3	31.77	31.65	0	1,790	0.00%
2024/12/09	1.1	30.78	0	0.00	30.20	1.1	1,756	0.06%
2024/12/05	1	32.85	1	32.10	32.10	0	1,728	0.00%
2024/12/02	0	0.00	3.1	32.93	32.15	-3.1	1,706	-0.18%
2024/11/29	0.1	33.10	0	0.00	32.80	0.1	1,684	0.01%
2024/11/28	12	33.66	14	34.24	33.90	-2	1,651	-0.12%
2024/11/27	3	32.27	1	33.05	33.05	2	1,409	0.14%
2024/11/26	1	32.10	0	0.00	32.20	1	1,359	0.07%
2024/11/21	0	30.80	0	0.00	31.00	0	1,229	0.00%
2024/11/20	3	30.75	0	0.00	30.95	3	1,221	0.25%
2024/11/19	0	0.00	1	30.35	31.35	-1	1,194	-0.08%
2024/11/18	0	30.18	0	0.00	30.00	0	1,175	0.00%
2024/11/14	0	30.63	0	0.00	30.30	0	1,160	0.00%
2024/11/13	0	0.00	1	31.90	31.55	-1	1,145	-0.09%
2024/11/12	4	30.54	0	0.00	31.20	4	1,139	0.35%
2024/11/11	2	33.75	1	35.50	32.00	1	1,085	0.09%
2024/11/08	0	0.00	5	35.44	35.55	-5	865	-0.58%
2024/11/07	1	31.19	2	30.95	32.35	-1	767	-0.13%
2024/11/06	0	28.60	5	29.75	30.00	-5	692	-0.72%
2024/11/04	0	28.70	0	0.00	28.50	0	720	0.01%
2024/10/30	3	29.35	0	0.00	29.30	3	761	0.40%
2024/10/29	0	29.80	0	0.00	30.05	0	765	0.01%
2024/10/28	0	29.90	0	0.00	29.85	0	752	0.00%
2024/10/25	0	29.83	0	0.00	29.80	0	733	0.01%
2024/10/24	3	30.30	2	29.85	29.85	1	757	0.14%
2024/10/23	0	0.00	5	30.48	31.05	-5	754	-0.66%
2024/10/22	0	0.00	22	29.20	29.10	-22	869	-2.53%
2024/10/21	0	28.25	0	0.00	28.30	0	1,250	0.00%
2024/10/17	0	28.70	0	0.00	28.40	0	1,839	0.00%
2024/10/14	0.1	28.05	0	0.00	27.95	0.1	1,837	0.00%
2024/10/09	0	28.20	1.3	28.04	28.10	-1.3	1,844	-0.07%
2024/10/08	0	0.00	2	28.53	28.25	-2	1,885	-0.11%
2024/10/04	0	0.00	0.4	28.70	28.70	-0.4	1,975	-0.02%
2024/10/01	0	28.30	0	0.00	28.70	0	1,989	0.00%
2024/09/30	0.4	29.80	0	0.00	28.65	0.4	1,991	0.02%
2024/09/27	0	28.35	0	0.00	28.35	0	1,986	0.00%
2024/09/26	0	28.35	0	0.00	28.05	0	1,983	0.00%
2024/09/24	0	28.25	0	0.00	28.40	0	1,974	0.00%
2024/09/23	0	27.35	0	0.00	27.35	0	1,928	0.00%
2024/09/20	0	27.30	0	0.00	27.20	0	1,928	0.00%
2024/09/19	2	26.50	0	0.00	27.40	2	1,927	0.10%
2024/09/18	0	0.00	3	26.30	26.30	-3	1,918	-0.16%
2024/09/16	0	0.00	1	26.20	26.30	-1	1,916	-0.05%
2024/09/13	0	25.80	10	25.69	26.00	-10	1,919	-0.52%
2024/09/12	0	25.60	0	0.00	25.65	0	1,923	0.00%
2024/09/10	1	24.96	0	0.00	25.25	1	1,924	0.05%
2024/09/09	1	25.30	1	25.49	25.75	0	1,927	0.00%
2024/09/06	1	25.90	0	0.00	25.90	1	1,929	0.05%
2024/09/05	0	26.05	0	0.00	25.80	0	1,935	0.00%
2024/09/04	2	25.95	0	0.00	25.80	2	1,937	0.10%
2024/09/03	0	27.83	0	0.00	27.40	0	1,930	0.00%
2024/09/02	0	28.00	0	0.00	28.05	0	1,926	0.00%
2024/08/30	0	0.00	4	27.45	27.60	-4	1,922	-0.21%
2024/08/29	1	27.30	0	0.00	27.40	1	1,920	0.05%
2024/08/28	3	27.56	2	27.48	27.60	1	1,919	0.05%
2024/08/27	0	27.30	0	0.00	27.40	0	1,919	0.00%
2024/08/26	0	0.00	6	27.85	27.75	-6	1,919	-0.31%
2024/08/23	4	27.13	0	0.00	27.35	4	1,919	0.21%
2024/08/22	0	0.00	1	27.55	27.60	-1	1,922	-0.05%
2024/08/21	1	27.15	0	0.00	27.35	1	1,924	0.05%
2024/08/19	0	27.25	0	0.00	26.95	0	1,935	0.00%
2024/08/15	2.1	27.08	0	0.00	27.05	2.1	1,931	0.11%
2024/08/14	4	26.45	0	0.00	27.30	4	1,929	0.21%
2024/08/13	1	27.85	0	0.00	27.55	1	1,896	0.05%
2024/08/12	1	27.65	0	0.00	27.70	1	1,896	0.05%
2024/08/09	0	27.40	0	0.00	27.20	0	1,901	0.00%
2024/08/08	6.1	27.00	0	0.00	26.90	6.1	1,903	0.32%
2024/08/06	2	24.92	0	0.00	25.75	2	1,982	0.10%
2024/08/05	2	28.29	2	27.45	27.45	0	1,951	0.00%
2024/08/02	2	31.10	2	30.75	30.45	0	1,926	0.00%
2024/07/31	9	31.44	0	0.00	31.25	9	1,898	0.48%
2024/07/30	3	31.10	8	31.05	31.90	-5	1,887	-0.26%
2024/07/29	0.1	31.22	7	31.00	30.80	-6.9	1,870	-0.37%
2024/07/26	3	33.00	0	0.00	32.50	3	1,832	0.16%
2024/07/23	7	34.24	0	0.00	33.85	7	1,796	0.39%
2024/07/22	23	37.53	22	37.52	37.55	1	1,624	0.06%
2024/07/19	9	36.35	15	35.79	35.90	-6	1,232	-0.49%
2024/07/18	2	34.55	6	34.36	34.55	-4	816	-0.49%
2024/07/12	0	31.95	1	31.50	31.50	-1	651	-0.15%
2024/07/11	3	31.95	10	32.05	31.80	-7	650	-1.08%
2024/07/10	2	33.79	0	34.20	33.05	2	645	0.31%
2024/07/09	0.1	32.08	1	32.00	32.20	-1	640	-0.15%
2024/07/05	0	0.00	3	31.20	31.45	-3	609	-0.49%
2024/07/04	2	30.55	0	0.00	30.40	2	596	0.34%
2024/07/03	0	0.00	10	30.00	30.40	-10	596	-1.68%
2024/06/26	0	30.40	0	0.00	30.15	0	597	0.00%
2024/06/21	0	30.00	0	0.00	30.10	0	611	0.00%
2024/06/19	0	30.15	0	0.00	29.90	0	631	0.00%
2024/06/18	0	0.00	8	30.10	30.15	-8	630	-1.27%
2024/06/17	0	0.00	1	30.35	30.30	-1	637	-0.16%
2024/06/12	0	29.70	0	0.00	29.70	0	648	0.00%
2024/06/11	0	30.30	0	0.00	30.00	0	677	0.00%
2024/06/06	0	29.95	0	0.00	30.00	0	690	0.00%
2024/06/05	0	30.58	0	0.00	30.05	0	695	0.01%
2024/05/30	0	30.60	0	0.00	30.40	0	772	0.00%
2024/05/28	0	0.00	1	30.80	30.80	-1	774	-0.13%
2024/05/27	0	0.00	10	30.30	30.35	-10	773	-1.29%
2024/05/24	10	30.10	0	0.00	30.15	10	774	1.29%
2024/05/23	0	0.00	9	30.74	30.35	-9	774	-1.16%
2024/05/21	0.1	30.00	0	0.00	30.15	0.1	767	0.01%
2024/05/17	0	29.95	0	0.00	30.00	0	765	0.00%
2024/05/15	0	29.90	0	0.00	29.70	0	772	0.00%
2024/05/14	0	30.00	8	30.15	30.05	-8	767	-1.04%
2024/05/10	5	29.70	25	29.62	29.75	-20	751	-2.66%