事欣科 (4916)-凱基-竹科券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	29.70	25	29.62	29.75	-20	751	-2.66%
2024/05/09	0	33.00	0	0.00	32.80	0	677	0.00%
2024/05/03	0	33.05	0	0.00	32.90	0	666	0.00%
2024/05/02	0.1	32.90	0	0.00	33.00	0.1	665	0.01%
2024/04/29	0	33.10	0	0.00	32.95	0	666	0.01%
2024/04/25	0	32.50	0	0.00	32.60	0	667	0.00%
2024/04/23	0	32.30	0	0.00	32.55	0	671	0.01%
2024/04/22	0.1	32.38	0	0.00	32.10	0.1	676	0.01%
2024/04/19	0	32.48	0	0.00	32.15	0	678	0.01%
2024/04/18	0	33.25	0	0.00	33.10	0	672	0.01%
2024/04/17	1	33.50	0	0.00	33.35	1	673	0.15%
2024/04/16	11	33.94	17	32.82	32.75	-6	681	-0.88%
2024/04/15	3	34.40	3	34.98	33.90	0	672	0.00%
2024/04/12	0	33.75	0	0.00	34.45	0	638	0.00%
2024/04/08	0.1	31.90	0	0.00	31.75	0.1	579	0.01%
2024/04/03	0	31.80	2	31.50	31.40	-2	578	-0.34%
2024/04/02	0	31.70	0	0.00	31.90	0	576	0.00%
2024/03/29	0	31.74	0	0.00	31.60	0	578	0.00%
2024/03/28	0.1	32.17	0	0.00	32.00	0.1	577	0.01%
2024/03/27	4	32.20	0	0.00	32.10	4	571	0.70%
2024/03/26	0.1	31.80	0	0.00	31.35	0.1	570	0.01%
2024/03/25	2	32.10	0	0.00	32.00	2	572	0.36%
2024/03/20	0.1	30.70	0	0.00	30.70	0.1	562	0.01%
2024/03/18	0.2	31.65	0	0.00	31.25	0.2	563	0.03%
2024/03/14	0	32.12	0	0.00	31.75	0	584	0.01%
2024/03/13	0.1	34.40	0	0.00	34.15	0.1	552	0.01%
2024/03/11	5	33.83	1	33.75	33.95	4	543	0.74%
2024/03/08	5.1	34.10	0	0.00	33.05	5.1	544	0.93%
2024/03/07	10	34.60	0	0.00	34.50	10	534	1.88%
2024/03/06	2	35.30	0	0.00	35.40	2	523	0.38%
2024/03/05	3	34.10	0	0.00	34.15	3	484	0.62%
2024/03/01	0.1	34.25	0	0.00	34.45	0.1	479	0.01%
2024/02/27	5	34.10	0	0.00	33.85	5	516	0.97%
2024/02/20	5	34.05	0	0.00	34.20	5	533	0.94%
2024/02/19	0	34.60	0	0.00	34.40	0	590	0.00%
2024/02/16	0	0.00	10	34.35	34.50	-10	593	-1.68%
2024/01/29	0	34.00	0	0.00	34.10	0	601	0.00%
2024/01/25	0	34.10	0	0.00	33.95	0	605	0.00%
2024/01/19	0	0.00	2	33.30	33.30	-2	611	-0.33%
2024/01/18	0.1	33.60	0	0.00	33.25	0.1	612	0.02%
2024/01/17	5.1	33.80	0	0.00	33.45	5.1	614	0.83%
2024/01/16	0.1	34.43	1	34.15	34.05	-0.9	612	-0.15%
2024/01/15	1	34.90	0	0.00	34.90	1	610	0.16%
2024/01/11	0	34.10	0	0.00	34.00	0	613	0.00%
2024/01/10	0	34.80	0	0.00	34.40	0	617	0.00%
2024/01/09	5.1	34.90	0	0.00	34.70	5.1	616	0.82%
2024/01/05	2	35.50	0	0.00	35.60	2	623	0.32%
2024/01/04	0.1	35.40	12	35.60	35.30	-11.9	651	-1.83%
2024/01/02	0	35.40	0	0.00	35.60	0	722	0.00%
2023/12/29	0	35.30	0	0.00	35.45	0	720	0.01%
2023/12/22	0	35.00	0	0.00	34.85	0	731	0.00%
2023/12/18	5	34.92	0	0.00	35.00	5	750	0.67%
2023/12/15	12	35.40	0	0.00	35.20	12	761	1.58%
2023/12/14	0	35.50	0	0.00	34.95	0	782	0.00%
2023/12/12	21	35.25	1	35.25	35.00	20	830	2.41%
2023/12/11	0.1	35.10	0	0.00	35.05	0.1	869	0.01%
2023/12/06	0	36.70	0	0.00	36.70	0	1,126	0.00%
2023/12/05	5	37.08	0	0.00	36.75	5	1,148	0.44%
2023/12/04	5	37.47	0	0.00	37.45	5	1,173	0.43%
2023/11/30	0	37.34	0	0.00	37.20	0	1,225	0.00%
2023/11/29	0	36.80	0	0.00	37.30	0	1,238	0.00%
2023/11/28	0	0.00	1	36.60	36.65	-1	1,255	-0.08%
2023/11/27	0	0.00	2	36.75	36.30	-2	1,302	-0.15%
2023/11/24	2	38.05	4	38.20	37.45	-2	1,344	-0.15%
2023/11/22	1	37.60	0	0.00	37.50	1	1,501	0.07%
2023/11/21	3	37.65	0	0.00	37.45	3	1,594	0.19%
2023/11/17	12	37.43	0	0.00	37.40	12	1,763	0.68%
2023/11/16	0	0.00	1	37.20	37.20	-1	1,764	-0.06%
2023/11/14	0	0.00	1	36.10	36.30	-1	1,723	-0.06%
2023/11/01	10	33.85	0	0.00	33.90	10	2,011	0.50%
2023/10/26	0	35.00	0	0.00	34.50	0	2,314	0.00%
2023/10/19	1	35.00	0	0.00	34.75	1	2,485	0.04%
2023/10/18	0	0.00	1	35.25	35.15	-1	2,708	-0.04%
2023/10/16	2	37.65	0	0.00	36.90	2	2,776	0.07%
2023/10/11	2	38.58	2	38.85	38.70	0	2,883	0.00%
2023/10/06	2	37.25	2	37.50	37.50	0	2,888	0.00%
2023/10/03	2	37.80	2	37.30	37.30	0	3,195	0.00%
2023/10/02	0	0.00	6	37.42	37.95	-6	3,275	-0.18%
2023/09/26	5	37.20	4	37.25	37.00	1	3,465	0.03%
2023/09/19	9	38.87	4	38.30	38.20	5	3,988	0.13%
2023/09/15	10	39.85	0	0.00	39.55	10	5,234	0.19%
2023/09/14	0	0.00	16	41.11	40.95	-16	5,586	-0.29%
2023/09/13	9	40.20	0	0.00	40.45	9	5,932	0.15%
2023/09/12	4	40.65	1	42.10	39.85	3	6,138	0.05%
2023/09/11	10	39.80	19	41.44	39.50	-9	6,097	-0.15%
2023/09/08	5	38.73	6	39.34	39.20	-1	5,988	-0.02%
2023/09/07	7	39.44	6	38.87	38.40	1	6,007	0.02%
2023/09/06	1	39.70	0	0.00	39.60	1	6,039	0.02%
2023/09/05	1	40.65	2	41.15	40.65	-1	6,038	-0.02%
2023/09/04	2	40.80	1	40.70	40.80	1	6,068	0.02%
2023/09/01	0	0.00	2	40.90	40.75	-2	6,107	-0.03%
2023/08/30	1	40.95	10	41.05	41.25	-9	6,858	-0.13%
2023/08/29	1	41.20	2	40.85	40.95	-1	6,858	-0.01%
2023/08/28	18	41.06	2	41.55	40.10	16	6,862	0.23%
2023/08/25	1	40.60	3	41.13	40.40	-2	6,961	-0.03%
2023/08/24	5	40.51	14	40.71	40.75	-9	6,889	-0.13%
2023/08/23	1	38.35	3	38.63	38.00	-2	6,791	-0.03%
2023/08/18	7	38.09	2	37.65	37.65	5	6,873	0.07%
2023/08/16	2	37.15	0	0.00	37.25	2	7,001	0.03%
2023/08/15	4	37.60	4	36.70	37.20	0	7,007	0.00%
2023/08/14	0	0.00	1	37.50	37.00	-1	7,063	-0.01%
2023/08/11	0	0.00	1	40.25	39.85	-1	7,052	-0.01%
2023/08/10	3	39.73	1	39.60	39.60	2	7,041	0.03%
2023/08/09	16	40.69	16	40.25	40.35	0	7,041	0.00%
2023/08/08	19	40.48	11	41.50	41.15	8	7,081	0.11%
2023/08/02	11	41.75	10.1	41.57	40.10	0.9	7,092	0.01%
2023/08/01	74.1	41.87	70	42.44	41.95	4.1	7,071	0.06%
2023/07/31	0	0.00	5	42.20	42.30	-5	7,029	-0.07%
2023/07/28	2	40.20	2	40.05	40.05	0	7,006	0.00%
2023/07/26	3	39.85	0	0.00	39.45	3	7,189	0.04%
2023/07/25	3	39.70	3	40.35	40.45	0	7,552	0.00%
2023/07/21	74	42.79	71	42.69	42.70	3	7,558	0.04%
2023/07/20	3	39.20	3	40.85	41.15	0	7,361	0.00%
2023/07/18	0	0.00	12	40.14	39.30	-12	7,345	-0.16%
2023/07/17	9	41.39	4	41.60	41.60	5	7,325	0.07%
2023/07/13	2	40.65	2	41.50	40.10	0	7,371	0.00%
2023/07/12	0	0.00	7	41.38	41.25	-7	7,454	-0.09%
2023/07/11	9	42.97	4	42.90	43.50	5	7,485	0.07%
2023/07/10	0	0.00	4	41.03	41.00	-4	7,516	-0.05%
2023/07/07	5	40.85	6	40.95	40.75	-1	7,553	-0.01%
2023/07/06	6	43.23	4	42.68	42.35	2	7,520	0.03%
2023/07/05	18	42.78	8	42.99	42.70	10	7,505	0.13%
2023/07/04	5	42.89	10	43.05	42.60	-5	7,504	-0.07%
2023/07/03	8	43.02	10	43.60	43.00	-2	7,477	-0.03%
2023/06/30	4	42.18	5	42.35	42.35	-1	7,405	-0.01%
2023/06/29	14	43.35	0	0.00	42.75	14	7,384	0.19%
2023/06/28	10	43.05	2	42.65	42.25	8	7,335	0.11%
2023/06/27	15.3	45.12	15	43.43	42.25	0.3	7,304	0.00%
2023/06/26	26	47.24	17	45.55	45.55	9	7,329	0.12%
2023/06/21	51	47.15	95	47.72	47.75	-44	7,039	-0.63%
2023/06/20	28	43.98	22	44.71	44.85	6	6,095	0.10%
2023/06/19	37	38.78	26	39.75	40.80	11	5,725	0.19%
2023/06/16	31	37.68	22	37.02	37.10	9	5,344	0.17%
2023/06/15	6	36.26	23	36.36	36.25	-17	5,154	-0.33%
2023/06/14	16	35.55	0	0.00	35.80	16	5,144	0.31%
2023/06/12	5	36.75	0	0.00	36.05	5	5,194	0.10%
2023/06/09	0	0.00	1	36.30	36.30	-1	5,254	-0.02%
2023/06/08	3	36.05	0	0.00	36.20	3	5,368	0.06%
2023/06/07	0	0.00	3.2	36.42	36.15	-3.2	5,327	-0.06%
2023/06/06	25	37.53	25	36.68	36.20	0	5,286	0.00%
2023/06/05	20	37.32	9.9	37.73	38.00	10.1	5,025	0.20%
2023/06/01	1	35.75	1.5	36.04	35.90	-0.5	4,456	-0.01%
2023/05/31	6	35.14	40	35.11	36.10	-34	4,404	-0.77%
2023/05/30	2	33.98	1	34.00	34.10	1	4,222	0.02%
2023/05/26	31	33.06	0	0.00	33.10	31	4,185	0.74%
2023/05/24	1	35.20	1	35.20	35.25	0	4,156	0.00%
2023/05/23	1	35.50	3	35.55	35.50	-2	4,116	-0.05%
2023/05/22	1	34.40	15	34.57	35.00	-14	4,073	-0.34%
2023/05/18	1	33.80	0	0.00	33.80	1	3,982	0.03%
2023/05/16	0	0.00	3	32.35	32.25	-3	3,895	-0.08%
2023/05/15	38	31.67	0	0.00	31.85	38	3,894	0.98%
2023/05/12	0	0.00	0.1	32.95	32.65	-0.1	3,916	0.00%
2023/05/11	0	0.00	17	34.50	33.65	-17	3,872	-0.44%
2023/05/10	17	35.51	0	0.00	35.45	17	3,804	0.45%
2023/05/05	1	35.50	0	0.00	35.70	1	3,712	0.03%
2023/05/04	3	36.00	11	35.75	35.70	-8	3,652	-0.22%
2023/05/03	25	35.64	24	35.40	35.15	1	3,571	0.03%
2023/05/02	1	35.30	0	0.00	35.50	1	3,472	0.03%
2023/04/28	27	36.39	27	36.82	35.30	0	3,355	0.00%
2023/04/27	0	0.00	3	32.65	34.70	-3	2,963	-0.10%
2023/04/25	3	31.25	0	0.00	31.35	3	2,854	0.11%
2023/04/24	4	32.19	3	32.65	32.25	1	2,826	0.04%
2023/04/21	13	32.21	0	0.00	32.10	13	2,835	0.46%
2023/04/20	1	33.75	0	0.00	33.75	1	2,793	0.04%
2023/04/19	3	34.73	0	0.00	34.65	3	2,745	0.11%
2023/04/18	1	34.50	0	0.00	34.45	1	2,697	0.04%
2023/04/17	10	36.35	8	35.48	35.70	2	2,624	0.08%
2023/04/14	13	35.55	12	34.79	35.05	1	2,474	0.04%
2023/04/13	12	34.53	4	34.95	34.50	8	2,337	0.34%
2023/04/12	26	33.30	97	33.89	33.70	-71	2,154	-3.29%
2023/04/11	51	32.93	51	32.67	32.70	0	2,075	0.00%
2023/04/10	61	33.87	45	33.73	33.65	16	2,027	0.79%
2023/04/06	1	34.10	20	34.24	34.30	-19	1,945	-0.98%
2023/03/31	4	33.23	0	0.00	33.15	4	1,884	0.21%
2023/03/29	0	0.00	2	31.43	31.50	-2	1,814	-0.11%
2023/03/28	1	32.90	0	0.00	32.00	1	1,792	0.06%
2023/03/27	3	35.03	2	34.55	34.50	1	1,690	0.06%
2023/03/22	0	32.50	0	0.00	32.35	0	1,518	0.00%
2023/03/15	1	32.50	0	0.00	32.25	1	1,815	0.06%
2023/03/14	7	32.32	7	32.60	32.35	0	1,821	0.00%
2023/03/13	14	32.50	15	33.05	33.25	-1	1,804	-0.06%
2023/03/09	1	31.05	0	0.00	31.00	1	1,698	0.06%
2023/03/08	1	31.90	0	0.00	31.80	1	1,776	0.06%
2023/03/06	0	0.00	2	32.00	31.55	-2	1,857	-0.11%
2023/03/02	0	0.00	1	30.85	30.90	-1	1,961	-0.05%
2023/02/23	7	30.52	1	31.30	30.40	6	1,947	0.31%
2023/02/22	14	30.17	0	0.00	30.85	14	1,927	0.73%
2023/02/21	6	30.90	32	31.13	30.35	-26	1,904	-1.37%
2023/02/20	1	30.00	1	30.45	30.40	0	1,849	0.00%
2023/02/17	0	29.65	0	0.00	29.60	0	1,807	0.00%
2023/02/13	0	0.00	5	28.95	28.85	-5	1,765	-0.28%
2023/02/10	1	28.80	1	29.35	28.60	0	1,746	0.00%
2023/02/06	0	0.00	1	29.00	29.00	-1	1,665	-0.06%
2023/02/03	5	28.95	0	0.00	28.55	5	1,655	0.30%
2023/01/11	0	0.00	2	27.90	28.00	-2	1,579	-0.13%
2022/12/23	0	0.00	1	26.45	26.45	-1	1,493	-0.07%
2022/12/19	0	0.00	1	27.25	27.05	-1	1,476	-0.07%
2022/12/16	1	27.20	0	0.00	27.35	1	1,470	0.07%
2022/12/15	2	28.58	1	28.85	28.40	1	1,440	0.07%
2022/12/14	1	28.15	1	28.10	28.10	0	1,397	0.00%
2022/12/12	0	0.00	2	28.20	28.25	-2	1,336	-0.15%
2022/12/09	16	30.14	8	30.65	29.10	8	1,294	0.62%
2022/12/08	3	28.78	5	29.19	29.40	-2	1,016	-0.20%
2022/12/05	0	0.00	1	28.55	28.15	-1	811	-0.12%
2022/11/30	4	27.50	1	26.70	26.90	3	649	0.46%
2022/11/28	1	25.05	0	0.00	25.20	1	484	0.21%
2022/11/25	0	0.00	2	25.60	25.50	-2	464	-0.43%
2022/11/24	2	24.90	0	0.00	25.00	2	409	0.49%
2022/11/23	1	23.95	1	24.55	24.55	0	301	0.00%
2022/11/09	0	0.00	1	23.20	23.15	-1	373	-0.27%
2022/11/01	0	0.00	27	21.98	22.00	-27	791	-3.41%
2022/10/21	0	0.00	18	21.55	21.35	-18	924	-1.95%
2022/10/13	2	21.10	0	0.00	21.10	2	924	0.22%
2022/10/11	23	22.54	0	0.00	22.45	23	915	2.51%
2022/10/05	0	0.00	29	22.96	22.90	-29	941	-3.08%
2022/10/04	0	0.00	7	22.62	22.60	-7	944	-0.74%
2022/09/28	8	21.65	0	0.00	21.40	8	961	0.83%
2022/09/27	7	22.10	0	0.00	22.75	7	963	0.73%
2022/09/26	23	22.45	0	0.00	22.15	23	960	2.39%
2022/09/07	1	23.40	0	0.00	23.40	1	951	0.11%
2022/08/24	0	0.00	2	26.13	26.30	-2	923	-0.22%
2022/08/23	1	25.65	1	25.40	25.40	0	915	0.00%
2022/08/22	2	26.33	0	0.00	26.10	2	907	0.22%
2022/08/19	2	26.40	2	26.80	26.75	0	897	0.00%
2022/08/11	1	26.30	0	0.00	26.50	1	817	0.12%
2022/07/21	0	0.00	1	23.90	24.10	-1	327	-0.31%
2022/07/18	0	0.00	1	23.55	23.55	-1	340	-0.29%
2022/07/15	0	0.00	23	23.40	23.30	-23	342	-6.71%
2022/07/14	23	22.70	0	0.00	23.40	23	345	6.65%
2022/07/13	0	0.00	23	23.04	22.85	-23	344	-6.68%
2022/07/11	1	22.65	2	22.85	22.60	-1	364	-0.27%
2022/06/30	0	0.00	16	21.70	21.55	-16	449	-3.56%
2022/06/28	1	22.40	0	0.00	22.30	1	455	0.22%
2022/06/27	1	22.65	0	0.00	22.70	1	473	0.21%
2022/06/21	0	0.00	2	22.30	22.70	-2	547	-0.37%
2022/06/17	0	0.00	70	22.76	22.95	-70	567	-12.33%
2022/06/13	2	24.30	0	0.00	23.90	2	645	0.31%
2022/05/30	0	0.00	1	24.90	25.05	-1	740	-0.14%
2022/05/26	4	24.69	0	0.00	24.40	4	743	0.54%
2022/05/23	0	0.00	10	24.57	24.55	-10	753	-1.33%
2022/05/12	2	23.10	0	0.00	23.10	2	791	0.25%
2022/05/11	10	24.13	0	0.00	24.10	10	788	1.27%
2022/05/10	2	24.33	5	24.34	25.10	-3	786	-0.38%
2022/05/09	106	24.90	0	0.00	24.70	106	787	13.46%	大買/鉅額交易
2022/04/15	1	29.55	0	0.00	29.20	1	820	0.12%
2022/04/06	0	0.00	1	28.95	28.95	-1	803	-0.12%
2022/03/28	1	30.00	1	29.00	29.00	0	875	0.00%
2022/03/25	1	30.30	3	30.95	30.35	-2	873	-0.23%
2022/03/24	4	30.00	0	0.00	29.90	4	850	0.47%
2022/03/22	0	0.00	3	29.93	30.00	-3	926	-0.32%
2022/03/18	3	28.98	0	0.00	29.90	3	1,033	0.29%
2022/03/17	3	28.50	3	29.30	29.10	0	1,082	0.00%
2022/03/14	0	0.00	106	27.00	27.75	-106	1,090	-9.72%	大賣/鉅額交易
2022/03/11	60	26.80	60	26.50	26.50	0	1,096	0.00%
2022/02/23	0	0.00	2	28.70	28.75	-2	2,242	-0.09%
2022/02/18	20	28.90	20	29.03	29.20	0	2,431	0.00%
2022/02/11	0	0.00	2	28.40	28.30	-2	2,782	-0.07%
2022/01/19	0	0.00	2	28.50	28.50	-2	4,130	-0.05%
2022/01/12	1	29.15	0	0.00	29.00	1	4,093	0.02%
2022/01/07	0	0.00	43	30.12	30.00	-43	4,056	-1.06%
2021/12/29	0	0.00	0.2	32.95	32.85	-0.2	3,959	-0.01%
2021/12/28	3	33.10	0.1	32.25	32.15	2.9	3,936	0.07%
2021/12/24	32	32.52	34	32.95	32.35	-2	3,884	-0.05%
2021/12/23	28	32.40	23	32.33	32.30	5	3,862	0.13%
2021/12/22	20.1	31.70	20	31.90	31.90	0.1	3,845	0.00%
2021/12/21	0	0.00	10	31.24	31.40	-10	3,831	-0.26%
2021/12/17	0.1	32.35	0	0.00	31.95	0.1	3,797	0.00%
2021/12/16	0.1	33.45	0	0.00	33.05	0.1	3,766	0.00%
2021/12/15	3	33.40	1	33.50	32.45	2	3,693	0.05%
2021/12/14	42	33.14	5	34.22	32.10	37	3,652	1.01%
2021/12/13	5	33.00	5	34.00	34.00	0	3,560	0.00%
2021/12/09	26	31.83	21	32.27	31.85	5	3,476	0.14%
2021/12/08	10	31.50	8	31.20	31.20	2	3,425	0.06%
2021/12/01	3	31.27	2	31.40	32.00	1	3,297	0.03%
2021/11/30	2	33.33	1	33.30	33.00	1	3,220	0.03%
2021/11/29	5	30.20	18	30.89	31.45	-13	3,132	-0.42%
2021/11/26	22	31.07	6	31.91	31.10	16	3,084	0.52%
2021/11/25	27	33.55	0	0.00	33.10	27	3,026	0.89%
2021/11/24	24	33.63	5	33.45	32.75	19	2,918	0.65%
2021/11/23	44	35.36	24	37.27	34.55	20	2,816	0.71%
2021/11/22	5	37.57	10	38.07	38.35	-5	2,502	-0.20%
2021/11/19	22	32.91	8.2	32.99	34.90	13.8	2,170	0.64%
2021/11/18	12	32.00	330	31.60	31.75	-318	2,010	-15.82%	大賣/鉅額交易
2021/11/16	3	32.45	0	0.00	31.70	3	1,959	0.15%
2021/11/15	0	0.00	3	31.40	32.60	-3	1,923	-0.16%
2021/11/11	33	31.36	19	31.62	30.95	14	1,796	0.78%
2021/11/10	4	34.35	6	33.87	34.35	-2	1,685	-0.12%
2021/11/09	1	34.55	0	0.00	33.65	1	1,602	0.06%
2021/11/08	21	34.48	22	34.10	34.85	-1	1,533	-0.07%
2021/11/05	38	34.36	35	35.75	34.20	3	1,446	0.21%
2021/11/04	1	35.50	15	34.94	35.60	-14	1,247	-1.12%
2021/11/03	15	32.43	22	32.19	32.40	-7	965	-0.73%
2021/11/02	340	31.50	7	30.88	31.50	333	663	50.22%	大買/鉅額交易
2021/11/01	9	28.26	5	28.27	28.65	4	451	0.89%
2021/10/05	0	0.00	12	23.20	23.40	-12	525	-2.28%
2021/09/29	12	24.83	0	0.00	24.20	12	528	2.27%
2021/09/23	0	0.00	1	24.35	24.30	-1	562	-0.18%
2021/09/08	0	0.00	8	25.04	24.55	-8	581	-1.38%
2021/08/31	1	25.70	1	25.85	25.85	0	570	0.00%
2021/08/20	0	0.00	1	23.45	23.50	-1	560	-0.18%
2021/08/17	1	24.85	0	0.00	24.35	1	557	0.18%
2021/08/13	0	0.00	1	25.05	24.30	-1	543	-0.18%
2021/08/12	4	24.88	11	24.60	25.05	-7	535	-1.31%
2021/08/11	0	0.00	20	23.90	23.60	-20	521	-3.84%
2021/08/10	0	0.00	20	25.00	25.00	-20	512	-3.90%
2021/07/28	0	0.00	8	25.84	25.80	-8	518	-1.54%
2021/07/27	8	28.44	4	27.25	26.90	4	516	0.78%
2021/07/23	1	27.20	8	27.45	27.10	-7	458	-1.53%
2021/07/21	0	0.00	2	26.85	26.80	-2	441	-0.45%
2021/07/14	5	27.33	9	27.87	27.40	-4	447	-0.89%
2021/07/13	22	26.96	30	27.16	27.05	-8	447	-1.79%
2021/07/12	14	25.88	30	26.10	26.45	-16	412	-3.88%
2021/07/09	1	24.55	5	24.91	25.10	-4	378	-1.06%
2021/07/07	2	24.70	4	24.89	24.70	-2	412	-0.48%
2021/07/06	7	24.84	17	24.99	24.85	-10	420	-2.38%
2021/07/05	9	25.10	11	25.05	25.10	-2	423	-0.47%
2021/07/02	5	24.60	0	0.00	24.40	5	427	1.17%
2021/07/01	6	24.65	11	24.87	24.30	-5	423	-1.18%
2021/06/30	1	24.05	1	24.15	24.05	0	405	0.00%
2021/06/24	0	0.00	3	24.07	24.00	-3	399	-0.75%
2021/06/23	0	0.00	1	23.40	23.35	-1	389	-0.26%
2021/06/07	0	0.00	1	22.90	23.15	-1	413	-0.24%
2021/06/04	0	0.00	2	23.30	23.30	-2	413	-0.48%
2021/06/02	3	23.10	0	0.00	22.90	3	413	0.73%
2021/05/25	2	21.70	0	0.00	22.20	2	414	0.48%
2021/05/13	4	21.83	14	21.69	21.90	-10	433	-2.30%
2021/05/12	2	22.45	2	22.20	21.25	0	428	0.00%
2021/05/11	13	23.40	0	0.00	22.85	13	419	3.10%
2021/05/04	4	22.35	0.5	22.60	22.95	3.5	424	0.82%
2021/05/03	2	24.00	1	24.20	23.90	1	412	0.24%
2021/04/29	13	25.30	0	0.00	25.00	13	404	3.21%
2021/04/28	8	25.59	8	25.48	25.65	0	400	0.00%
2021/04/26	24	25.83	37	25.64	25.85	-13	392	-3.31%
2021/04/23	6	24.93	6	24.97	24.90	0	377	0.00%
2021/04/22	5	24.35	5	24.18	24.35	0	374	0.00%
2021/04/21	8	25.49	13	25.57	25.45	-5	362	-1.38%
2021/04/19	10	25.95	0	0.00	25.95	10	358	2.79%
2021/04/12	5	24.56	0	0.00	24.50	5	298	1.67%
2021/04/08	3	24.40	3	24.40	24.95	0	286	0.00%
2021/04/07	2	23.70	0	0.00	24.00	2	274	0.73%
2021/03/30	0	0.00	2	24.00	23.85	-2	288	-0.69%
2021/03/29	0	0.00	4	24.00	24.00	-4	292	-1.37%
2021/03/25	4	24.36	13	24.30	24.25	-9	292	-3.07%
2021/03/19	13	23.85	0	0.00	23.85	13	291	4.46%
2021/03/17	2	24.70	13	24.25	24.35	-11	305	-3.60%
2021/03/16	0	0.00	6	24.42	24.85	-6	308	-1.95%
2021/03/12	0	24.90	0	0.00	23.45	0	368	0.00%
2021/03/11	2	23.68	0	0.00	23.65	2	486	0.41%
2021/03/08	0	24.55	0	0.00	23.85	0	487	0.00%
2021/03/05	0	24.40	0	0.00	23.65	0	489	0.00%
2021/03/04	1	23.65	0	0.00	23.70	1	493	0.20%
2021/02/26	1	23.90	0	0.00	24.00	1	512	0.20%
2021/02/25	2	24.35	0	0.00	24.40	2	525	0.38%
2021/02/24	0	0.00	3	24.50	24.50	-3	565	-0.53%
2021/02/23	0	24.90	0	0.00	24.50	0	568	0.00%
2021/02/05	1	22.30	0	0.00	22.20	1	691	0.14%
2021/02/04	1	22.50	0	0.00	22.55	1	689	0.14%
2021/02/03	0	0.00	1	22.30	22.40	-1	691	-0.14%
2021/01/29	2	23.95	0	0.00	23.30	2	686	0.29%
2021/01/26	1	22.15	0	0.00	22.25	1	675	0.15%
2021/01/21	1	22.20	0	0.00	22.10	1	672	0.15%
2021/01/15	1	22.90	0	0.00	22.90	1	662	0.15%
2021/01/13	10	23.45	0	0.00	23.25	10	657	1.52%
2021/01/12	5	23.38	10	23.41	23.05	-5	653	-0.76%
2021/01/06	0	0.00	1	24.40	24.40	-1	635	-0.16%
2020/12/28	1	25.80	1	25.80	25.90	0	620	0.00%
2020/12/23	0	0.00	4	24.25	24.25	-4	601	-0.67%
2020/12/21	4	24.90	0	0.00	24.75	4	596	0.67%
2020/12/18	1	25.00	0	0.00	25.00	1	594	0.17%
2020/12/15	13	24.92	15	24.85	24.90	-2	591	-0.34%
2020/12/14	16	25.60	11	25.60	25.55	5	586	0.85%
2020/12/11	15	25.23	0	0.00	25.10	15	582	2.58%
2020/12/10	4	26.40	1	26.15	26.25	3	566	0.53%
2020/12/09	15	26.81	1	26.70	26.30	14	558	2.51%
2020/12/08	15	26.75	2	27.30	26.90	13	543	2.39%
2020/12/07	12	26.62	8	26.83	27.05	4	490	0.82%
2020/12/04	0	0.00	1	25.00	24.60	-1	370	-0.27%
2020/12/02	1	24.85	0	0.00	24.75	1	364	0.27%
2020/11/27	6	25.23	0	0.00	25.35	6	357	1.68%
2020/11/26	0	0.00	2	25.40	25.05	-2	352	-0.57%
2020/11/25	0	0.00	1	26.00	25.25	-1	348	-0.29%
2020/11/23	0	0.00	4	26.45	25.80	-4	322	-1.24%
2020/11/18	1	25.20	0	0.00	25.10	1	249	0.40%
2020/10/28	0	0.00	2	21.50	21.60	-2	182	-1.10%
2020/10/21	0	0.00	3	21.40	21.30	-3	200	-1.50%
2020/10/15	3	21.47	0	0.00	21.45	3	204	1.47%
2020/10/14	2	21.75	5	21.90	21.75	-3	206	-1.45%
2020/10/13	5	21.15	0	0.00	21.70	5	204	2.45%
2020/10/08	3	20.28	0.4	20.35	20.30	2.6	202	1.28%
2020/09/21	0	0.00	3	21.35	21.20	-3	285	-1.05%
2020/09/16	2	21.08	10	21.06	21.05	-8	293	-2.73%
2020/09/15	1	21.05	0	0.00	21.05	1	297	0.34%
2020/09/11	0	0.00	10	21.16	21.00	-10	300	-3.33%
2020/09/10	1	21.50	0	0.00	21.45	1	299	0.33%
2020/09/08	1	21.60	0	0.00	21.60	1	302	0.33%
2020/09/02	3	21.90	0	0.00	21.70	3	322	0.93%
2020/08/26	1	21.20	0	0.00	21.50	1	362	0.28%
2020/08/17	3	20.87	0	0.00	21.20	3	406	0.74%
2020/08/11	2	20.90	0	0.00	20.85	2	413	0.48%
2020/08/10	3	21.23	0	0.00	21.20	3	410	0.73%
2020/08/07	1	22.60	0	0.00	22.50	1	397	0.25%
2020/08/05	2	23.00	0	0.00	22.90	2	400	0.50%
2020/07/27	1	23.65	0	0.00	22.65	1	423	0.24%
2020/07/16	1	24.25	1	24.40	24.30	0	447	0.00%
2020/07/15	0	0.00	1	24.40	24.30	-1	451	-0.22%
2020/07/13	5	24.30	0	0.00	24.25	5	462	1.08%
2020/07/10	1	24.65	0	0.00	24.65	1	485	0.21%
2020/07/08	2	24.88	0	0.00	25.00	2	471	0.42%
2020/07/07	1	25.90	0	0.00	25.20	1	468	0.21%
2020/07/06	2	25.70	0	0.00	25.80	2	465	0.43%
2020/07/03	4	26.15	0	0.00	25.95	4	464	0.86%
2020/05/29	0	0.00	2	27.35	27.30	-2	531	-0.38%
2020/05/27	0	0.00	1	28.25	28.30	-1	515	-0.19%
2020/05/26	1	27.00	0	0.00	26.95	1	488	0.20%
2020/05/21	0	0.00	1	27.10	27.05	-1	483	-0.21%
2020/05/12	2	26.63	0	0.00	26.60	2	464	0.43%
2020/05/08	0	0.00	1	27.45	27.20	-1	455	-0.22%
2020/05/07	1	26.80	0	0.00	27.20	1	449	0.22%
2020/05/05	1	26.90	0	0.00	26.80	1	441	0.23%
2020/04/30	1	27.05	0	0.00	27.10	1	440	0.23%
2020/04/29	3	26.80	0	0.00	26.80	3	437	0.69%
2020/04/23	1	26.30	0	0.00	26.30	1	431	0.23%
2020/04/01	3	24.38	0	0.00	24.55	3	363	0.83%
2020/03/13	1	25.85	1	25.95	26.15	0	308	0.00%
2020/03/12	0	0.00	1	29.05	28.70	-1	283	-0.35%
2020/03/11	1	30.20	0	0.00	29.70	1	276	0.36%
2020/02/07	1	29.85	0	0.00	29.80	1	348	0.29%
2020/01/20	1	33.05	0	0.00	32.95	1	357	0.28%
2020/01/17	2	33.00	0	0.00	33.05	2	358	0.56%
2020/01/16	8	32.94	0	0.00	32.90	8	358	2.23%
2020/01/14	5	33.00	0	0.00	33.00	5	361	1.38%
2020/01/03	0	0.00	3	34.30	34.10	-3	381	-0.79%
2020/01/02	2	34.30	0	0.00	34.30	2	383	0.52%
2019/12/20	0.5	34.15	0	0.00	34.15	0.5	396	0.13%
2019/12/13	2	34.10	0	0.00	33.80	2	385	0.52%
2019/12/12	1	33.90	0	0.00	33.80	1	377	0.26%
2019/11/12	0	0.00	1	36.00	36.35	-1	284	-0.35%
2019/11/06	1	35.95	0	0.00	35.85	1	269	0.37%
2019/10/28	0	0.00	1	35.80	35.90	-1	261	-0.38%
2019/10/16	0	0.00	1	35.35	35.20	-1	258	-0.39%
2019/10/09	1	35.05	2	34.95	35.05	-1	250	-0.40%
2019/10/08	0	0.00	1	34.35	34.35	-1	236	-0.42%
2019/10/07	0	0.00	2	34.60	34.75	-2	233	-0.86%
2019/10/04	1	33.60	0	0.00	33.65	1	220	0.45%
2019/09/17	0	0.00	1	32.85	32.85	-1	226	-0.44%
2019/09/12	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/09/11	3	33.48	0	0.00	33.50	3	229	1.30%
2019/09/10	0	0.00	1	33.00	32.75	-1	227	-0.44%
2019/08/23	0	33.80	0	0.00	33.50	0	289	0.00%
2019/08/22	0	0.00	4	34.40	33.55	-4	287	-1.39%
2019/08/16	3	32.35	0	0.00	32.35	3	270	1.11%
2019/08/14	2	32.30	0	0.00	32.00	2	275	0.73%
2019/08/13	0	0.00	1	33.00	32.90	-1	273	-0.37%
2019/07/15	0	0.00	1	34.00	34.00	-1	332	-0.30%
2019/07/05	0	0.00	1	34.30	34.25	-1	419	-0.24%
2019/07/01	3	36.00	0.3	36.00	36.05	2.7	431	0.63%
2019/06/28	1	35.90	0	0.00	35.70	1	435	0.23%
2019/06/20	3	36.23	0	0.00	36.20	3	479	0.63%
2019/06/04	0	0.00	1	34.35	34.50	-1	629	-0.16%
2019/05/03	0	0.00	0.5	37.00	37.15	-0.5	566	-0.09%
2019/04/25	0.3	36.35	5	36.45	36.35	-4.7	564	-0.83%
2019/04/17	0	0.00	1	37.70	37.60	-1	543	-0.18%
2019/04/15	0	0.00	3	37.00	37.00	-3	498	-0.60%
2019/04/10	1	36.75	0	0.00	36.20	1	477	0.21%
2019/04/09	1	37.25	1	37.35	37.25	0	463	0.00%
2019/04/08	2	37.00	1	37.10	37.15	1	459	0.22%
2019/04/03	1.1	36.64	0	0.00	36.65	1.1	452	0.24%
2019/04/02	2	36.50	1	36.65	36.50	1	449	0.22%
2019/03/29	2	37.25	0	0.00	37.20	2	434	0.46%
2019/03/21	0	0.00	4	36.95	36.80	-4	381	-1.05%
2019/03/20	0	0.00	19	36.84	36.75	-19	373	-5.08%
2019/03/19	1.1	36.37	3	36.45	36.60	-1.9	363	-0.52%
2019/03/18	0	0.00	15	37.09	36.90	-15	355	-4.21%
2019/03/15	7	36.56	8	37.23	36.90	-1	340	-0.29%
2019/03/14	0	0.00	2	34.95	35.10	-2	292	-0.68%
2019/03/12	3	35.15	3	35.13	34.95	0	279	0.00%
2019/03/11	0	34.50	0	0.00	34.50	0	254	0.00%
2019/03/08	0	32.85	0	0.00	33.00	0	239	0.00%
2019/03/06	2	32.80	1	33.20	32.90	1	219	0.45%
2019/03/04	0	32.75	0	0.00	32.60	0	209	0.00%
2019/02/27	0	32.00	0	0.00	32.00	0	196	0.00%
2019/02/26	0	31.90	0	0.00	31.90	0	196	0.00%
2019/02/22	0	31.55	0	0.00	31.50	0	197	0.00%
2019/02/19	2	31.50	0	0.00	31.50	2	198	1.01%
2019/02/18	0.1	31.30	0	0.00	31.30	0.1	200	0.05%
2019/02/14	2	32.00	0	0.00	31.90	2	224	0.89%
2019/02/13	0.1	32.55	0	0.00	32.55	0.1	222	0.04%
2019/01/29	0	0.00	10	31.00	31.00	-10	218	-4.58%
2019/01/24	2.2	31.00	0	0.00	31.05	2.2	220	1.00%
2019/01/23	0	30.85	0	0.00	30.85	0	223	0.00%
2019/01/21	2	31.23	0	0.00	31.10	2	230	0.87%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2019/01/10	0	0.00	1	30.75	30.40	-1	235	-0.43%
2018/12/07	0	0.00	1	29.60	29.75	-1	285	-0.35%
2018/12/03	0	0.00	10	31.45	31.45	-10	304	-3.28%
2018/11/30	0	0.00	5	30.35	30.70	-5	303	-1.65%
2018/11/28	0	0.00	3	29.95	30.15	-3	303	-0.99%
2018/11/22	10	29.50	0	0.00	29.50	10	317	3.15%
2018/11/21	4	29.93	0	0.00	29.70	4	325	1.23%
2018/11/19	0	0.00	5	29.80	29.90	-5	341	-1.47%
2018/11/13	0	0.00	1	30.20	30.00	-1	411	-0.24%
2018/11/05	10	28.30	0	0.00	28.15	10	447	2.23%
2018/10/12	0	0.00	10	27.72	28.30	-10	426	-2.35%
2018/10/11	0	0.00	3	27.90	27.90	-3	424	-0.71%
2018/10/09	1	31.30	12	31.33	30.95	-11	407	-2.70%
2018/10/05	0	0.00	3	32.35	31.05	-3	406	-0.74%
2018/10/03	2	33.58	0	0.00	33.40	2	407	0.49%
2018/10/01	1	33.10	0	0.00	33.20	1	407	0.25%
2018/09/28	1	33.10	0	0.00	33.05	1	413	0.24%
2018/09/07	0	0.00	1	33.80	33.95	-1	500	-0.20%
2018/08/30	0	0.00	1	35.80	35.75	-1	730	-0.14%
2018/08/28	1	36.20	2	35.80	36.10	-1	733	-0.14%
2018/08/23	1	37.00	2	36.70	36.45	-1	796	-0.13%
2018/08/22	2	37.05	0	0.00	35.90	2	792	0.25%
2018/08/21	0	0.00	1	34.50	35.50	-1	817	-0.12%
2018/08/17	1	34.50	0	0.00	34.30	1	824	0.12%
2018/08/16	1	34.20	1	34.30	34.20	0	822	0.00%
2018/08/15	2	35.85	1	35.70	35.35	1	823	0.12%
2018/08/14	1	34.90	0	0.00	34.90	1	793	0.13%
2018/08/13	0	0.00	5	33.60	34.00	-5	795	-0.63%
2018/08/08	0	0.00	3	35.67	35.70	-3	827	-0.36%
2018/08/07	3	35.60	1	35.85	35.60	2	912	0.22%
2018/08/06	2	34.90	0	0.00	35.20	2	936	0.21%
2018/08/03	3	34.77	0	0.00	34.60	3	944	0.32%
2018/07/25	1	34.90	0	0.00	34.90	1	1,045	0.10%
2018/07/24	0	0.00	1	34.80	35.10	-1	1,054	-0.09%
2018/07/18	1	35.50	0	0.00	35.00	1	1,077	0.09%
2018/07/16	2	36.03	0	0.00	36.00	2	1,095	0.18%
2018/07/09	2	34.60	0	0.00	34.60	2	1,213	0.16%
2018/07/03	0	0.00	2	36.00	35.40	-2	1,408	-0.14%
2018/06/29	1	36.00	0	0.00	36.45	1	1,401	0.07%
2018/06/26	1	36.00	1	37.00	35.90	0	1,389	0.00%
2018/06/25	0	0.00	2	37.60	36.70	-2	1,375	-0.15%
2018/06/22	0	0.00	2	37.93	37.75	-2	1,372	-0.15%
2018/06/21	1	37.35	0	0.00	37.50	1	1,368	0.07%
2018/06/20	13	37.52	2	37.45	36.85	11	1,374	0.80%
2018/06/14	1	38.25	0	0.00	38.25	1	1,353	0.07%
2018/06/13	0	0.00	27	38.21	38.40	-27	1,353	-2.00%
2018/06/12	2	39.20	2	40.35	38.95	0	1,333	0.00%
2018/06/11	4	39.55	4	39.50	39.20	0	1,274	0.00%
2018/06/08	2	38.80	33	38.84	38.55	-31	1,215	-2.55%
2018/06/07	12	38.59	1	38.15	38.70	11	1,167	0.94%
2018/06/01	1	37.50	0	0.00	37.35	1	1,197	0.08%
2018/05/31	7	37.90	5	39.35	37.80	2	1,183	0.17%
2018/05/30	14	37.62	0	0.00	37.90	14	1,116	1.25%
2018/05/29	1	37.70	5	38.03	37.95	-4	1,089	-0.37%
2018/05/25	1	36.00	0	0.00	36.40	1	1,017	0.10%
2018/05/24	3	35.90	0	0.00	35.90	3	1,012	0.30%
2018/05/22	1	36.50	1	36.95	36.40	0	1,008	0.00%
2018/05/18	2	36.30	3	36.47	36.60	-1	1,001	-0.10%
2018/05/17	1	36.10	0	0.00	36.00	1	988	0.10%
2018/05/16	2	36.20	6	36.58	36.00	-4	986	-0.41%
2018/05/15	30	38.19	2	39.33	36.55	28	978	2.86%
2018/05/14	1	37.35	2	37.43	37.20	-1	909	-0.11%
2018/05/11	1	35.85	2	35.80	35.45	-1	885	-0.11%
2018/05/07	6	36.26	0	0.00	36.40	6	880	0.68%
2018/05/04	2	36.43	0	0.00	36.05	2	872	0.23%
2018/05/03	0	0.00	1	35.95	36.15	-1	866	-0.12%
2018/04/26	0	0.00	1	34.00	33.40	-1	835	-0.12%
2018/04/25	1	34.45	0	0.00	34.40	1	830	0.12%
2018/04/20	1	36.60	0	0.00	36.40	1	823	0.12%
2018/04/18	0	0.00	0.6	36.30	36.50	-0.6	807	-0.07%
2018/04/17	15	37.68	13	37.16	36.10	2	791	0.25%
2018/04/16	0	0.00	2	36.35	36.05	-2	745	-0.27%
2018/04/13	18	36.45	14	37.63	36.25	4	739	0.54%
2018/04/12	5.6	37.67	6	39.22	37.65	-0.4	711	-0.06%
2018/04/11	6	37.60	6	38.35	38.35	0	587	0.00%
2018/04/10	1	34.85	0	0.00	34.90	1	541	0.18%
2018/04/09	0	0.00	5	33.90	34.10	-5	541	-0.92%
2018/03/30	2	33.65	2	33.80	33.65	0	574	0.00%
2018/03/28	0	0.00	7	33.70	33.75	-7	590	-1.18%
2018/03/26	1	34.20	0	0.00	34.20	1	617	0.16%
2018/03/23	0	0.00	10	33.60	34.35	-10	620	-1.61%
2018/03/22	2	34.93	0	0.00	34.45	2	615	0.32%
2018/03/19	0	0.00	29	35.55	35.50	-29	641	-4.52%
2018/03/14	1	35.65	0	0.00	35.55	1	763	0.13%
2018/03/12	1	35.45	11	36.00	35.45	-10	796	-1.26%
2018/03/08	0	0.00	2	33.90	33.90	-2	856	-0.23%
2018/03/07	2	34.45	2	34.40	34.40	0	1,055	0.00%
2018/02/26	0	0.00	1	33.45	33.50	-1	1,129	-0.09%
2018/02/23	0	0.00	10	33.70	33.60	-10	1,132	-0.88%
2018/02/12	2	32.00	0	0.00	31.90	2	1,146	0.17%
2018/02/09	1	31.70	5	32.50	31.90	-4	1,169	-0.34%
2018/02/08	0	0.00	5	33.50	33.20	-5	1,179	-0.42%
2018/02/06	26	31.92	0	0.00	31.90	26	1,198	2.17%
2018/02/05	2	34.35	0	0.00	34.65	2	1,236	0.16%
2018/02/02	2	35.50	0	0.00	35.00	2	1,241	0.16%
2018/02/01	10	34.70	2	34.45	34.75	8	1,239	0.65%
2018/01/30	3	34.07	0	0.00	33.90	3	1,266	0.24%
2018/01/26	3	35.10	1	35.00	35.00	2	1,308	0.15%
2018/01/24	0	0.00	1	35.05	35.05	-1	1,313	-0.08%
2018/01/17	5	36.15	0	0.00	36.00	5	1,406	0.36%
2018/01/15	0	0.00	1	35.30	35.20	-1	1,398	-0.07%
2018/01/12	0	0.00	1	35.40	35.40	-1	1,399	-0.07%
2018/01/11	1	35.10	0	0.00	35.20	1	1,401	0.07%
2018/01/10	2	35.55	0	0.00	35.05	2	1,408	0.14%
2018/01/09	7	36.04	0	0.00	35.55	7	1,435	0.49%
2018/01/08	0	0.00	2.1	36.23	35.80	-2.1	1,434	-0.15%
2018/01/05	1	36.40	0	0.00	36.50	1	1,426	0.07%