友輝 (4933)-凱基-竹科券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
76.3
漲跌
▼0.5
漲幅
-0.65%
成交量
715張
產業
上櫃光電類股▼3.71%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	75.90	0	0.00	76.80	0	1,045	0.00%
2025/05/07	1	77.09	1	76.00	75.70	0	1,040	0.00%
2025/05/06	2	77.00	2	76.80	76.80	0	1,057	0.00%
2025/05/05	5	76.72	5	76.24	76.60	0	1,077	0.00%
2025/05/02	3	81.50	3	80.83	80.50	0	1,058	0.00%
2025/04/30	7	81.60	5.1	81.47	81.40	1.9	1,031	0.19%
2025/04/25	0	74.00	0	0.00	73.70	0	1,005	0.00%
2025/04/22	1	71.20	0	0.00	71.20	1	1,019	0.10%
2025/04/16	0	76.10	0	0.00	72.70	0	1,083	0.00%
2025/04/01	0	80.20	0	0.00	80.50	0	1,025	0.00%
2025/03/07	0	0.00	1	84.70	84.00	-1	1,033	-0.10%
2025/03/06	1	83.60	4	85.80	86.20	-3	958	-0.31%
2025/03/05	0	0.00	2	78.60	78.40	-2	788	-0.25%
2025/02/26	2	75.30	0.1	75.40	75.60	1.9	770	0.24%
2025/02/20	0	74.20	0	0.00	73.80	0	772	0.00%
2025/02/17	1	75.30	1	75.70	76.00	0	768	0.00%
2025/02/13	0	73.80	0	0.00	74.90	0	769	0.00%
2025/02/12	2	73.90	0	0.00	73.80	2	780	0.26%
2025/02/11	0	73.60	0	0.00	73.70	0	784	0.00%
2025/02/10	0	73.90	0	0.00	73.80	0	781	0.00%
2025/02/07	0	79.80	0	80.74	80.50	0	771	0.00%
2025/02/05	0	0.00	1.1	81.68	81.10	-1.1	746	-0.15%
2025/02/04	0	0.00	0.1	76.30	76.30	-0.1	721	-0.01%
2025/01/20	0	74.30	0	0.00	74.20	0	702	0.00%
2025/01/17	0	73.40	0	0.00	73.50	0	699	0.00%
2025/01/13	0	72.10	0	0.00	72.90	0	699	0.00%
2025/01/06	1	70.20	0	0.00	70.20	1	646	0.15%
2024/12/27	0	0.00	3	68.30	67.80	-3	714	-0.42%
2024/12/26	0	0.00	2	67.00	67.50	-2	711	-0.28%
2024/12/23	1	66.50	0	0.00	66.50	1	732	0.14%
2024/12/19	1	65.80	0	0.00	65.70	1	746	0.13%
2024/12/18	0	0.00	20	66.25	66.80	-20	760	-2.63%
2024/12/17	0	0.00	15	66.55	66.00	-15	769	-1.95%
2024/12/16	1	66.40	0	0.00	66.10	1	799	0.13%
2024/12/10	2	71.10	0	0.00	69.10	2	880	0.23%
2024/12/09	0	68.60	0	0.00	70.50	0	882	0.00%
2024/11/26	0	67.10	0	0.00	66.70	0	889	0.00%
2024/11/04	0	0.00	2	66.60	66.20	-2	902	-0.22%
2024/10/23	2	71.70	0	0.00	71.70	2	1,091	0.18%
2024/10/22	37	71.59	3	71.40	71.00	34	1,091	3.12%
2024/10/15	1	69.80	0	0.00	68.60	1	1,088	0.09%
2024/10/09	5	69.39	17	69.56	69.50	-12	1,172	-1.02%
2024/10/08	5	74.54	0	0.00	73.90	5	1,140	0.44%
2024/10/01	0	0.00	7	70.16	71.60	-7	1,101	-0.64%
2024/09/26	6	72.50	5	70.90	70.80	1	1,082	0.09%
2024/09/24	1	71.90	0	0.00	72.00	1	1,064	0.09%
2024/09/20	1	74.21	1	74.60	73.80	0	1,045	0.00%
2024/09/19	1	76.20	0	0.00	75.60	1	1,026	0.10%
2024/09/18	2	76.50	5	77.94	75.60	-3	1,013	-0.30%
2024/09/16	12	78.34	1	77.80	77.40	11	983	1.12%
2024/09/13	0	0.00	0	73.00	73.30	0	917	0.00%
2024/09/11	0	71.30	0	0.00	71.70	0	865	0.00%
2024/09/10	2	69.60	0	0.00	68.50	2	824	0.24%
2024/09/05	1	66.10	1	67.20	66.00	0	710	0.00%
2024/09/04	1	65.90	0	0.00	65.20	1	708	0.14%
2024/08/16	0	0.00	0	71.20	70.50	0	670	0.00%
2024/08/15	0	0.00	0	67.40	67.90	0	668	0.00%
2024/08/14	0	0.00	0	67.40	66.70	0	671	0.00%
2024/08/12	0	0.00	0.1	65.08	65.10	-0.1	666	-0.01%
2024/08/02	0	0.00	0	70.90	68.00	0	689	0.00%
2024/07/30	0	0.00	0.1	71.13	71.70	-0.1	740	-0.02%
2024/07/29	1.1	78.12	1	78.48	70.30	0.1	722	0.01%
2024/07/26	0	0.00	0.1	76.34	76.70	-0.1	626	-0.02%
2024/07/18	0	0.00	0.1	72.55	72.00	-0.1	546	-0.01%
2024/07/17	0	0.00	0.1	73.40	72.40	-0.1	541	-0.01%
2024/07/16	0	0.00	2	73.20	73.50	-2	535	-0.37%
2024/07/15	3	74.30	3	73.50	72.60	0	525	0.00%
2024/07/11	1	70.20	1	72.40	71.60	0	466	0.00%
2024/06/21	0.1	62.40	0	0.00	64.00	0.1	436	0.02%
2024/06/19	0.1	62.50	0	0.00	61.80	0.1	436	0.02%
2024/06/17	0	62.30	0	0.00	62.30	0	444	0.01%
2024/06/13	0	0.00	1	62.10	62.00	-1	450	-0.22%
2024/05/23	0	63.90	0	0.00	62.20	0	520	0.01%
2024/05/20	0	65.90	0	0.00	66.00	0	597	0.01%
2024/05/15	15	66.10	15	65.27	65.60	0	653	0.00%
2024/05/13	0	64.40	0	0.00	64.10	0	661	0.00%