加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.19%
  • 成交量
    294張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11221.2500.0021.2521,8440.11%
2024/04/0100.00122.6522.75-11,998-0.05%
2024/03/29122.2500.0022.4012,0960.05%
2024/03/26922.9600.0022.7092,0860.43%
2024/03/2500.00123.0523.35-12,082-0.05%
2024/03/22422.55122.8522.6532,0840.14%
2024/03/21222.05322.1822.40-12,093-0.05%
2024/03/20122.0500.0021.9012,1600.05%
2024/03/19321.9800.0022.0032,2580.13%
2024/03/1800.00221.9522.15-22,331-0.09%
2024/03/15221.80222.1521.8002,3580.00%
2024/03/140.121.4000.0021.600.12,3750.00%
2024/03/13321.3500.0021.4032,4690.12%
2024/03/08122.4500.0022.4512,7070.04%
2024/03/07126.10125.4524.7002,6600.00%
2024/03/06326.70427.2026.50-12,608-0.04%
2024/03/05626.08025.7026.1062,4800.24%
2024/03/0400.001.725.5325.35-1.72,376-0.07%
2024/03/0100.003.125.2025.15-3.12,340-0.13%
2024/02/290.124.3000.0024.450.12,2850.00%
2024/02/27224.38424.6024.35-22,270-0.09%
2024/02/26224.458.324.6424.80-6.32,208-0.29%
2024/02/2300.00523.7623.60-52,134-0.23%
2024/02/22123.8000.0023.6512,1230.05%
2024/02/20124.4000.0024.4012,0860.05%
2024/02/191024.951024.2024.3002,0520.00%
2024/02/16123.701323.9824.25-121,931-0.62%
2024/02/15123.6000.0023.4511,8830.05%
2024/02/0500.00222.8022.15-21,831-0.11%
2024/01/31122.55122.2022.3001,8020.00%
2024/01/241022.551022.6022.6501,6170.00%
2024/01/23822.55722.5023.2011,5540.06%
2024/01/1800.00520.3520.85-51,447-0.35%
2024/01/17520.9500.0020.8551,4310.35%
2024/01/1600.00622.4822.45-61,388-0.43%
2024/01/0900.00321.2521.25-31,281-0.23%
2024/01/0200.001021.2522.15-101,191-0.84%
2023/12/2900.00221.5021.45-21,165-0.17%
2023/12/261022.6000.0022.80101,0870.92%
2023/12/2200.00120.9520.85-1977-0.10%
2023/12/20221.2000.0021.1529670.21%
2023/12/151121.672522.5021.80-14922-1.52%
2023/12/14022.3500.0022.5008460.00%
2023/12/132021.78321.9221.90177412.29%
2023/12/1200.00121.3520.65-1662-0.15%
2023/12/1100.00020.8020.7506310.00%
2023/12/081721.621021.0021.4076051.16%
2023/12/0700.00521.3221.55-5500-1.00%
2023/12/06319.57119.6019.6023150.63%
2023/12/05618.5700.0019.2562692.22%
2023/11/08216.9500.0016.9021471.36%
2023/08/2900.00516.3016.30-5277-1.80%
2023/08/2500.00516.6516.65-5281-1.78%
2023/08/2100.00516.5016.65-5284-1.76%
2023/08/1600.00416.6016.60-4288-1.39%
2023/08/07417.6500.0017.7043091.29%
2023/08/02017.8000.0017.9003940.01%
2023/07/3100.002517.4317.40-25378-6.61%
2023/07/2400.00517.1017.20-5357-1.40%
2023/07/19116.70116.8516.8003400.00%
2023/07/18116.90116.9516.8503380.00%
2023/07/172.116.9600.0016.952.13370.62%
2023/07/141.117.0200.0017.201.13320.34%
2023/07/13517.3000.0017.0553321.50%
2023/07/03716.2000.0016.3572722.57%
2023/06/3000.000.116.8516.45-0.1259-0.04%
2023/06/29216.5000.0016.5522590.77%
2023/06/280.216.6500.0016.600.22550.07%
2023/06/26116.70116.7516.8002540.00%
2023/06/130.116.9100.0016.850.12520.06%
2023/06/120.116.9000.0016.850.12520.05%
2023/06/09116.95116.9016.9002510.00%
2023/06/020.117.1000.0017.000.12500.05%
2023/06/010.117.1000.0017.100.12490.05%
2023/05/2200.00017.2017.3002490.00%
2023/05/11817.32317.7217.3052322.15%
2023/05/10518.77518.4518.1002110.00%
2023/04/240.116.2500.0016.250.11280.05%
2023/04/120.116.5000.0016.450.11350.04%
2023/04/11116.4500.0016.4511330.75%
2023/04/06116.2500.0016.2511350.74%
2023/03/29116.3000.0016.3011370.73%
2023/03/27116.5000.0016.6011370.73%
2023/03/24116.6000.0016.5511370.73%
2023/03/201016.3000.0016.30101357.40%
2023/03/1500.000.117.0016.30-0.1135-0.07%
2023/03/08017.5000.0017.3501430.00%
2023/03/0300.001016.5916.70-10133-7.51%
2023/02/2000.00316.6516.65-3126-2.37%
2023/02/17016.8000.0016.1001210.00%
2022/12/30114.8000.0014.7511090.91%
2022/12/2800.00014.7014.700110-0.04%
2022/10/14115.1000.0015.1011950.51%
2022/09/27215.53115.5015.5011970.51%
2022/09/16116.50116.5016.5002110.00%
2022/08/15216.68216.9016.9002440.00%
2022/08/04516.9000.0016.9552382.10%
2022/07/22117.50117.6517.6502490.00%
2022/07/11517.3500.0017.3552911.72%
2022/07/08117.75117.8517.9002950.00%
2022/06/30118.50118.2518.0503160.00%
2022/06/22118.90118.9018.9503320.00%
2022/06/2000.00719.3018.90-7340-2.05%
2022/06/17119.50119.6020.0503380.00%
2022/06/16220.35220.0320.0503410.00%
2022/06/14120.50120.7020.6503550.00%
2022/06/13120.50120.9020.8003620.00%
2022/06/07120.40120.5020.4503720.00%
2022/06/06120.60120.7020.6503780.00%
2022/06/021.121.01121.0521.050.13900.03%
2022/06/01222.3300.0022.8024010.50%
2022/05/2500.00321.8521.85-3444-0.68%
2022/05/2300.00222.2022.05-2474-0.42%
2022/05/2000.00521.9321.95-5477-1.05%
2022/05/19121.00121.4521.8004800.00%
2022/05/181021.5200.0021.70104892.04%
2022/05/11120.1500.0020.3015710.17%
2022/05/09120.80120.6020.6506040.00%
2022/05/06121.10121.1021.1506240.00%
2022/04/27820.55220.8820.7068470.71%
2022/04/25121.50121.3521.3001,0320.00%
2022/04/22122.00121.9521.9001,0990.00%
2022/04/18121.70121.6521.6502,0580.00%
2022/04/15321.93122.1022.0022,2570.09%
2022/04/12122.50122.3022.3503,6450.00%
2022/04/11122.80122.7522.6503,6570.00%
2022/04/08223.1000.0023.2023,6900.05%
2022/04/07123.70123.3523.1003,7100.00%
2022/04/01123.7000.0023.9513,7530.03%
2022/03/29223.8800.0023.8523,7770.05%
2022/03/28123.9000.0024.0013,7740.03%
2022/03/24124.0000.0024.2513,7680.03%
2022/03/21123.9500.0023.9013,7640.03%
2022/03/160.122.8500.0022.850.13,7630.00%
2022/03/04224.4000.0024.4023,7290.05%
2022/03/03225.0000.0024.8023,7200.05%
2022/02/24223.5000.0022.8523,6690.05%
2022/02/21324.4000.0024.5033,6360.08%
2022/02/17224.73124.5024.3013,6290.03%
2022/02/11124.70124.8525.0003,5750.00%
2022/02/0700.00224.7824.90-23,504-0.06%
2022/01/2600.00123.5024.05-13,479-0.03%
2022/01/25623.98523.5523.3513,4490.03%
2022/01/24223.78224.1024.5003,4190.00%
2022/01/21324.67324.4824.6003,3710.00%
2022/01/19225.00225.7525.9003,2890.00%
2022/01/1800.00825.9525.50-83,195-0.25%
2022/01/17127.15527.1526.80-43,093-0.13%
2022/01/14826.90126.7527.4073,0190.23%
2022/01/1300.00227.0527.15-22,910-0.07%
2022/01/121326.383226.7825.55-192,752-0.69%
2022/01/1111328.668328.6628.00302,5141.19% 大買/
2022/01/105927.555627.8528.0032,0540.15%
2022/01/0711627.5312327.4927.60-71,849-0.38% 大買/大賣/
2022/01/067826.516926.7727.1091,3460.67%
2022/01/05625.17324.9726.0036480.46%
2022/01/03223.8500.0023.7024240.47%
2021/12/3000.00122.9523.25-1383-0.26%
2021/12/291023.181822.9922.70-8357-2.24%
2021/12/2800.00122.3022.00-1320-0.31%
2021/12/23120.851020.8221.00-9296-3.04%
2021/12/22120.75120.6520.7502960.00%
2021/12/21120.6500.0020.7012940.34%
2021/12/1700.00120.8020.55-1292-0.34%
2021/12/161021.0800.0020.90102883.46%
2021/12/1300.00820.8221.00-8278-2.87%
2021/12/10820.5500.0020.6082663.00%
2021/12/09320.601620.5020.50-13260-4.98%
2021/12/081320.6200.0020.40132575.06%
2021/12/07520.5000.0020.6052521.98%
2021/12/0300.00220.4020.25-2235-0.85%
2021/11/1700.00120.6520.70-1230-0.43%
2021/11/10119.9500.0019.8512390.42%
2021/11/0900.00319.9019.90-3244-1.23%
2021/11/04120.6500.0020.7012520.40%
2021/10/1500.00219.2019.20-2502-0.40%
2021/10/04118.8000.0018.5519430.11%
2021/08/3100.00121.9022.00-11,106-0.09%
2021/08/2600.00221.7022.05-21,110-0.18%
2021/08/17220.5000.0020.4521,1660.17%
2021/08/16121.2000.0021.0011,1660.09%
2021/08/1100.00222.7022.35-21,176-0.17%
2021/07/30125.80125.7025.6001,2420.00%
2021/07/29225.35125.2025.3011,2370.08%
2021/07/28324.95323.8325.0001,2410.00%
2021/07/27225.43225.4525.3001,2490.00%
2021/07/26426.2600.0026.2541,2470.32%
2021/07/23625.61525.5825.5011,2100.08%
2021/07/2200.00225.0024.85-21,295-0.15%
2021/07/21225.0500.0024.7521,3860.14%
2021/07/20224.8000.0025.2521,3890.14%
2021/07/19226.5500.0025.7021,3900.14%
2021/07/1600.00325.4825.25-31,266-0.24%
2021/07/14925.35925.0724.5001,2520.00%
2021/07/13525.50825.3425.60-31,191-0.25%
2021/07/12525.0000.0025.4051,2840.39%
2021/07/0500.00524.0024.20-51,705-0.29%
2021/07/02523.8000.0023.8051,8450.27%
2021/06/3000.00123.9523.90-11,917-0.05%
2021/06/29224.2500.0023.8021,9480.10%
2021/06/2800.001123.9524.25-112,082-0.53%
2021/06/17123.3000.0023.4012,2760.04%
2021/06/15523.64423.8023.8512,4420.04%
2021/06/09523.00122.9522.7042,4670.16%
2021/06/08122.80122.7022.7002,5030.00%
2021/06/01523.5000.0023.5053,0080.17%
2021/05/25122.20122.2022.1003,0770.00%
2021/05/18319.10219.7520.4513,4160.03%
2021/05/17519.1400.0018.6053,4120.15%
2021/05/14320.93621.1520.45-33,392-0.09%
2021/05/10123.70124.3523.5503,3330.00%
2021/05/05123.80023.3523.0513,4950.03%
2021/05/04123.5500.0023.1013,4890.03%
2021/05/03124.9000.0024.7013,4580.03%
2021/04/282326.05126.0526.00223,4370.64%
2021/04/2700.00627.2527.40-63,363-0.18%
2021/04/2600.00426.1026.05-43,289-0.12%
2021/04/22425.80226.8025.7023,3780.06%
2021/04/2100.00726.5126.65-73,356-0.21%
2021/04/19626.231526.5126.25-93,355-0.27%
2021/04/16226.88326.8726.85-13,338-0.03%
2021/04/15425.41325.7027.0013,4090.03%
2021/04/141325.5800.0025.65133,3510.39%
2021/04/13226.951726.5426.10-153,251-0.46%
2021/04/12125.05225.8525.40-13,313-0.03%
2021/04/09325.1715925.4525.00-1563,334-4.68% 大賣/鉅額交易
2021/04/0800.00426.3526.00-43,407-0.12%
2021/04/07726.16826.2226.45-13,561-0.03%
2021/04/06125.9000.0025.8513,5630.03%
2021/04/0100.001025.6525.70-103,600-0.28%
2021/03/318326.13826.1726.20753,5912.09%
2021/03/301125.2000.0025.20113,4470.32%
2021/03/29425.18325.1724.9513,4320.03%
2021/03/26125.10224.8025.00-13,414-0.03%
2021/03/25124.95124.9024.8003,3890.00%
2021/03/2400.00125.0524.90-13,372-0.03%
2021/03/23224.7500.0024.8523,3370.06%
2021/03/2200.00225.5525.30-23,304-0.06%
2021/03/197424.95824.9625.45663,2422.04%
2021/03/18424.35424.2424.2003,0970.00%
2021/03/17924.443124.1624.45-223,084-0.71%
2021/03/16123.9000.0023.9513,0480.03%
2021/03/15224.0300.0024.0523,0450.07%
2021/03/12923.91623.9023.8533,0690.10%
2021/03/11224.3000.0024.1523,0370.07%
2021/03/102125.102324.9124.60-22,982-0.07%
2021/03/0900.00324.0024.00-32,672-0.11%
2021/03/0800.00323.5022.90-32,588-0.12%
2021/03/05023.0000.0022.7502,5620.00%
2021/02/262523.08323.0323.00222,5460.86%
2021/02/25222.8500.0022.6522,5050.08%
2021/02/24323.2300.0022.9032,4940.12%
2021/02/231623.422723.7123.45-112,467-0.45%
2021/02/22122.40922.3022.35-82,313-0.35%
2021/02/191122.8300.0022.70112,3280.47%
2021/02/04120.0000.0019.9512,3440.04%
2021/02/0200.00220.2020.10-22,344-0.09%
2021/01/2900.00221.0320.80-22,345-0.09%
2021/01/28421.71121.8021.7532,3140.13%
2021/01/22119.5000.0020.1012,1510.05%
2021/01/191021.6300.0021.15102,0980.48%
2021/01/15321.2000.0021.1031,9690.15%
2021/01/1300.00721.1320.90-71,923-0.36%
2021/01/1100.00321.6521.90-31,877-0.16%
2021/01/081223.37222.0022.15101,8380.54%
2021/01/07421.3000.0021.4041,6460.24%
2021/01/06221.5000.0021.4021,6230.12%
2021/01/053023.173323.1222.60-31,570-0.19%
2021/01/04321.5800.0021.7031,3590.22%
2020/12/311121.651121.5921.7501,3180.00%
2020/12/304521.662721.9222.00181,1921.51%
2020/12/29419.903519.8320.00-31897-3.45%
2020/12/28919.31219.3019.1578430.83%
2020/12/21217.9300.0017.8527480.27%
2020/12/1100.00618.2017.95-6795-0.75%
2020/12/09219.2500.0019.0527770.26%
2020/12/08419.504319.5219.45-39771-5.06%
2020/12/0700.00418.7818.80-4729-0.55%
2020/12/0300.00118.5518.55-1732-0.14%
2020/11/2600.00118.1518.15-1739-0.14%
2020/11/2400.00218.2018.15-2749-0.27%
2020/11/20218.6300.0018.5027290.27%
2020/11/1900.00218.3518.45-2758-0.26%
2020/11/17317.5700.0018.0037020.43%
2020/11/0900.00517.0616.80-5565-0.88%
2020/11/06116.7000.0016.7015520.18%
2020/11/0500.00216.6516.80-2548-0.36%
2020/11/04116.4500.0016.8015530.18%
2020/11/0300.003016.5016.50-30549-5.46%
2020/11/0200.00316.1516.25-3550-0.55%
2020/10/30115.7500.0015.8015470.18%
2020/10/27315.7500.0015.7535450.55%
2020/10/2600.00116.0516.00-1543-0.18%
2020/10/23316.0800.0016.1035430.55%
2020/10/22116.25116.1016.0005430.00%
2020/10/2100.00216.4016.40-2543-0.37%
2020/10/1600.00116.6516.45-1545-0.18%
2020/10/14216.6000.0016.4025810.34%
2020/10/13116.6000.0016.4015810.17%
2020/10/0800.00417.0017.00-4573-0.70%
2020/10/0600.00516.7516.60-5565-0.88%
2020/10/05116.0500.0016.0515570.18%
2020/09/2500.00615.0014.90-6593-1.01%
2020/09/24215.1500.0015.0525890.34%
2020/09/23515.7300.0015.7055790.86%
2020/09/22315.9500.0016.0035740.52%
2020/09/21216.6500.0016.5025750.35%
2020/09/17316.0000.0016.7035490.55%
2020/09/1400.00115.5015.55-1506-0.20%
2020/09/11715.4100.0015.4575041.39%
2020/09/0300.00216.2015.80-2472-0.42%
2020/08/1700.00114.5014.60-1471-0.21%
2020/08/1100.00314.0014.00-3499-0.60%
2020/08/0700.002.213.9514.00-2.2495-0.44%
2020/07/2100.00214.2014.15-2508-0.39%
2020/07/10813.90113.7513.6074611.52%
2020/07/0900.00214.3514.05-2461-0.43%
2020/07/0800.00214.3014.25-2458-0.44%
2020/07/06213.60113.7013.6014540.22%
2020/07/0300.00113.6013.60-1441-0.23%
2020/07/02313.5700.0013.6534420.68%
2020/07/01113.6000.0013.5514420.23%
2020/06/30213.6000.0013.6024430.45%
2020/06/29113.1500.0013.4014360.23%
2020/06/24113.4000.0013.3514370.23%
2020/06/16313.4000.0013.4534610.65%
2020/06/10314.0700.0014.0034940.61%
2020/06/08314.60715.0114.50-4512-0.78%
2020/06/05114.3500.0014.3014050.25%
2020/05/21113.9000.0013.8513750.27%
2020/05/20114.40214.5513.90-1370-0.27%
2020/05/1900.00413.7613.85-4342-1.17%
2020/05/1500.00113.2513.45-1340-0.29%
2020/05/1200.00113.4013.55-1345-0.29%
2020/05/11313.6000.0013.5033450.87%
2020/05/06113.9000.0013.8013430.29%
2020/04/21512.2100.0011.9053571.40%
2020/04/1700.00412.8512.40-4353-1.13%
2020/04/1500.00112.6512.70-1348-0.29%
2020/04/1300.00112.4012.40-1351-0.28%
2020/04/10212.3500.0012.2023550.56%
2020/04/08511.1500.0011.6554071.23%
2020/04/01110.1500.0010.0514020.25%
2020/03/3100.00110.1010.05-1402-0.25%
2020/03/2000.0058.238.61-5386-1.29%
2020/03/1917.8400.007.8313800.26%
2020/03/17119.3400.008.97113742.94%
2020/03/12211.4800.0011.4523600.55%
2020/03/101012.8000.0012.75103432.91%
2020/03/031014.0000.0014.15103303.02%
2020/01/0600.002017.6517.55-20310-6.44%
2020/01/031518.4800.0018.30153104.83%
2020/01/02518.4000.0018.4552671.87%
2019/10/0900.00417.8517.80-4855-0.47%
2019/09/25218.6500.0018.5521,0820.18%
2019/09/23218.8000.0018.8021,1010.18%
2019/09/19118.90118.9518.9001,1010.00%
2019/09/1000.00119.0019.00-11,098-0.09%
2019/09/04119.9500.0019.9511,0860.09%
2019/09/03120.05319.9019.75-21,088-0.18%
2019/09/02320.2000.0020.2031,0750.28%
2019/08/3000.00319.8020.00-31,028-0.29%
2019/08/2800.000.119.2519.25-0.1993-0.01%
2019/08/23019.2500.0019.3009870.00%
2019/08/221419.551119.2019.1539830.31%
2019/08/2100.00118.7018.85-1943-0.11%
2019/08/2000.00018.7018.7009450.00%
2019/08/12317.9000.0018.2539450.32%
2019/08/08218.18118.2018.1019440.11%
2019/07/3000.00220.6020.60-2968-0.21%
2019/07/26520.20520.0519.9508430.00%
2019/07/24119.2500.0019.2017860.13%
2019/07/22119.1000.0019.0518100.12%
2019/07/0900.00519.1019.00-51,105-0.45%
2019/07/05119.95120.1520.1001,1430.00%
2019/07/02119.352019.4519.60-191,113-1.71%
2019/07/012017.8000.0018.80201,0002.00%
2019/06/0400.006017.1317.20-601,214-4.94%
2019/06/032017.1000.0017.15201,2661.58%
2019/05/3100.00117.3517.45-11,276-0.08%
2019/05/2100.006017.4617.80-601,503-3.99%
2019/05/1500.003018.3018.30-301,680-1.78%
2019/05/14517.953017.3518.05-251,844-1.36%
2019/05/132518.204018.0018.00-151,851-0.81%
2019/05/094519.4300.0019.00451,8262.46%
2019/05/0300.00221.2821.25-21,772-0.11%
2019/04/2600.003121.1020.90-311,747-1.77%
2019/04/25621.8000.0021.5061,7320.35%
2019/04/247021.67422.2521.45661,7303.81%
2019/04/239121.7300.0022.60911,6395.55%
2019/04/222021.338021.1421.05-601,531-3.92%
2019/04/1900.00220.7520.65-21,512-0.13%
2019/04/186021.0600.0020.85601,4994.00%
2019/04/17221.9510021.8321.50-981,487-6.59%
2019/04/1600.002021.2321.80-201,453-1.38%
2019/04/152021.37121.4021.25191,4321.33%
2019/04/1200.00121.3021.25-11,410-0.07%
2019/04/111321.151021.3521.6031,3910.22%
2019/04/101021.1000.0021.15101,3490.74%
2019/04/091020.85120.8021.3091,3290.68%
2019/04/08120.3500.0020.3011,3050.08%
2019/04/02220.5000.0020.4021,3050.15%
2019/04/011020.3000.0020.65101,2880.78%
2019/03/281519.6300.0020.15151,2601.19%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/20021.0000.0021.0001,2780.00%
2019/03/19221.3500.0021.1521,2800.16%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/113020.30720.1020.20231,2171.89%
2019/03/071021.301520.9520.10-51,263-0.40%
2019/03/06521.8500.0021.8051,2310.41%
2019/03/05222.0000.0022.0021,2470.16%
2019/03/042422.0500.0022.50241,2201.97%
2019/02/27320.8500.0021.4531,1170.27%
2019/02/22021.4500.0021.4501,1150.00%
2019/02/2100.001021.8021.55-101,109-0.90%
2019/02/2000.001821.6521.60-181,113-1.62%
2019/02/1800.00120.8020.85-11,018-0.10%
2019/02/1500.00320.7020.60-3990-0.30%
2019/02/141120.7000.0020.80119751.13%
2019/02/132520.82521.0021.10209402.13%
2019/01/3000.003518.5618.55-35796-4.39%
2019/01/2800.001218.6018.50-12798-1.50%
2019/01/2400.001218.7518.65-12816-1.47%
2019/01/2100.00318.5018.40-3828-0.36%
2019/01/1800.00218.3518.40-2843-0.24%
2019/01/17518.65618.7018.30-1863-0.12%
2019/01/1100.00418.1517.85-4869-0.46%
2019/01/0800.00617.8517.80-6894-0.67%
2019/01/07518.0500.0018.0559030.55%
2019/01/041517.65217.5017.65139271.40%
2018/12/2700.00218.2518.40-21,024-0.20%
2018/12/2600.00218.1017.80-21,009-0.20%
2018/12/2100.00418.0018.40-41,090-0.37%
2018/12/1800.00119.2518.95-11,557-0.06%
2018/12/14119.15519.3019.35-42,513-0.16%
2018/12/12118.8500.0018.8512,5300.04%
2018/12/0700.00419.1019.00-42,574-0.16%
2018/12/06418.661119.0018.60-72,576-0.27%
2018/12/05319.7000.0019.6532,5660.12%
2018/12/041019.8500.0019.50102,5620.39%
2018/12/0300.001019.4619.40-102,551-0.39%
2018/11/3000.001919.1619.00-192,579-0.74%
2018/11/29118.7000.0018.9512,5400.04%
2018/11/28818.34118.4518.4572,5270.28%
2018/11/27317.8000.0017.6532,5110.12%
2018/11/161117.4000.0017.90112,6430.42%
2018/11/1400.00216.7016.60-22,645-0.08%
2018/11/121816.9100.0016.70182,6600.68%
2018/11/09716.7900.0016.9072,6620.26%
2018/11/07416.5300.0016.6542,6510.15%
2018/10/3000.00215.1015.70-22,719-0.07%
2018/10/29215.35115.6015.2012,7120.04%
2018/10/26114.8000.0015.3012,7010.04%
2018/10/25215.251015.5014.80-82,694-0.30%
2018/10/24216.6500.0016.3522,7040.07%
2018/10/23617.1500.0016.5562,7090.22%
2018/10/18116.8500.0016.8512,7130.04%
2018/10/17417.3300.0017.1042,7340.15%
2018/10/15617.0700.0017.0062,7900.21%
2018/10/12617.001016.9516.95-42,794-0.14%
2018/10/1100.001016.8016.75-102,792-0.36%
2018/10/081019.2000.0019.05102,8360.35%
2018/10/051818.96119.6518.85172,8680.59%
2018/10/0400.00520.4520.45-52,905-0.17%
2018/10/03120.5000.0020.4012,9410.03%
2018/10/011221.1100.0021.20123,0770.39%
2018/09/28221.90321.6021.45-13,144-0.03%
2018/09/27222.2000.0021.7023,1660.06%
2018/09/26221.802521.9221.95-233,175-0.72%
2018/09/253123.56623.3122.75253,1580.79%
2018/09/213224.533524.5924.65-32,946-0.10%
2018/09/201522.852522.2424.25-102,478-0.40%
2018/09/1900.00621.1822.10-62,244-0.27%
2018/09/1700.001021.4021.20-102,388-0.42%
2018/09/14420.5900.0020.7542,3870.17%
2018/09/13320.4000.0020.2532,4310.12%
2018/09/1200.001520.2520.15-152,467-0.61%
2018/09/11420.4000.0020.8042,5480.16%
2018/09/102820.553020.1220.35-22,587-0.08%
2018/09/07320.4700.0020.3532,6000.12%
2018/09/062021.8000.0021.40202,6340.76%
2018/08/281021.101021.4521.8003,1470.00%
2018/08/2700.00120.8020.80-13,194-0.03%
2018/08/24321.1000.0020.4033,2420.09%
2018/08/23321.2000.0021.2033,4700.09%
2018/08/22120.9500.0020.5013,5930.03%
2018/08/17622.0000.0021.7563,9210.15%
2018/08/151022.0000.0022.00104,2430.24%
2018/08/14122.5000.0022.4014,7080.02%
2018/08/10123.8500.0023.4514,9010.02%
2018/08/03123.9000.0023.9015,1490.02%
2018/08/02124.2500.0023.9015,1850.02%
2018/07/312024.400.524.4024.3019.55,3660.36%
2018/07/30424.09524.1024.00-15,554-0.02%
2018/07/27124.3000.0024.4015,6310.02%
2018/07/26124.4500.0024.4515,6340.02%
2018/07/2300.001024.0023.60-105,614-0.18%
2018/07/20124.00124.3024.0005,5860.00%
2018/07/1900.00125.0524.75-15,563-0.02%
2018/07/17425.2400.0024.9045,5510.07%
2018/07/1300.00326.3726.30-35,523-0.05%
2018/07/12426.19826.1126.25-45,494-0.07%
2018/07/102725.951326.6525.60145,5040.25%
2018/07/09126.5000.0026.3515,5040.02%
2018/07/06224.55224.9026.0505,4420.00%
2018/07/05125.2000.0025.2515,4660.02%
2018/07/0300.008026.8825.70-805,473-1.46%
2018/07/023726.772827.3326.7595,3640.17%
2018/06/291527.471927.0426.95-45,272-0.08%
2018/06/281126.711826.8225.90-75,063-0.14%
2018/06/27726.63527.0526.4524,9920.04%
2018/06/26526.70126.5026.7044,9060.08%
2018/06/2500.0025.125.0825.20-25.14,810-0.52%
2018/06/2200.00525.0524.80-54,798-0.10%
2018/06/212024.8000.0025.15204,7570.42%
2018/06/2000.00623.1523.85-64,728-0.13%
2018/06/196026.0300.0025.10604,6461.29%
2018/06/1400.00226.7026.50-24,583-0.04%
2018/06/12127.50327.5027.10-24,472-0.04%
2018/06/11227.2010.527.9028.00-8.54,360-0.19%
2018/06/0600.00225.9825.55-24,085-0.05%
2018/06/05226.05126.5025.7014,0540.02%
2018/06/04826.151126.0526.15-33,981-0.08%
2018/06/013625.733325.9325.7533,9400.08%
2018/05/314826.393826.1925.95103,9500.25%
2018/05/30724.05524.5226.0023,7200.05%
2018/05/293023.75124.5024.25293,5500.82%
2018/05/2819723.8119023.8023.8073,4710.20% 大買/大賣/
2018/05/2510823.3210823.5023.1503,3080.00% 大買/大賣/
2018/05/242723.903123.8023.90-43,221-0.12%
2018/05/232423.482923.4223.80-53,113-0.16%
2018/05/22623.532323.3323.50-172,903-0.59%
2018/05/211621.901921.3721.90-32,434-0.12%
2018/05/1800.001021.4521.25-102,328-0.43%
2018/05/17321.40421.3121.15-12,211-0.05%
2018/05/16720.97920.8920.80-22,154-0.09%
2018/05/151521.511521.2121.2002,1270.00%
2018/05/14721.10720.9021.1002,0690.00%
2018/05/101721.251721.3021.2502,0690.00%
2018/05/09921.051921.0921.00-102,066-0.48%
2018/05/082620.703421.1720.70-81,966-0.41%
2018/05/073221.341821.2021.25141,9190.73%
2018/05/0400.001320.0220.45-131,720-0.76%
2018/05/0300.00118.9519.10-11,648-0.06%
2018/05/02118.8000.0018.5011,6750.06%
2018/04/30218.65518.9018.65-31,726-0.17%
2018/04/2700.002218.6518.70-221,797-1.22%
2018/04/20120.50220.6020.25-12,519-0.04%
2018/04/19120.2000.0020.1012,5100.04%
2018/04/181120.101120.2020.1002,5520.00%
2018/04/1700.00120.5020.00-12,554-0.04%
2018/04/1600.001720.3920.75-172,505-0.68%
2018/04/13220.40320.6520.25-12,497-0.04%
2018/04/125319.96220.3020.40512,5532.00%
2018/04/111519.9300.0020.05152,6400.57%
2018/04/1000.00719.6619.90-72,593-0.27%
2018/03/30218.3800.0018.2523,2350.06%
2018/03/2800.000.318.4018.35-0.34,273-0.01%
2018/03/23518.2500.0018.2555,2290.10%
2018/03/21219.1000.0019.1025,4160.04%
2018/03/1300.00119.6019.65-15,689-0.02%
2018/03/12119.65119.4519.4505,7750.00%
2018/03/07120.3000.0020.0015,8890.02%
2018/03/06220.1800.0020.1025,9160.03%
2018/03/0200.00119.6519.65-15,896-0.02%
2018/03/01119.80819.8119.60-75,926-0.12%
2018/02/26119.6000.0019.3515,9530.02%
2018/02/2300.00119.3519.40-16,032-0.02%
2018/02/22119.0000.0019.1016,0490.02%
2018/02/2100.00119.0019.00-16,095-0.02%
2018/02/12118.4000.0018.4016,1120.02%
2018/02/08118.80519.1518.55-46,116-0.07%
2018/02/0700.00119.3018.80-16,118-0.02%
2018/02/061018.6800.0018.75106,1280.16%
2018/02/0500.00119.8020.40-16,124-0.02%
2018/02/02521.00121.1020.6046,1550.06%
2018/01/31120.15520.0520.60-46,309-0.06%
2018/01/301120.4000.0020.05116,6820.16%
2018/01/25120.7500.0020.4017,2450.01%
2018/01/24120.6000.0020.6517,3530.01%
2018/01/23121.2500.0021.1017,3540.01%
2018/01/2200.00320.9721.00-37,311-0.04%
2018/01/192621.523722.2021.50-117,362-0.15%
2018/01/186822.186922.0322.20-17,289-0.01%
2018/01/175221.923421.6521.85187,1670.25%
2018/01/16221.151021.2021.05-87,078-0.11%
2018/01/15620.5000.0020.5067,1330.08%
2018/01/1200.00220.7820.95-27,142-0.03%
2018/01/11120.0000.0020.0017,1130.01%
2018/01/10420.40220.6020.2027,1220.03%
2018/01/09220.552520.7820.45-237,112-0.32%
2018/01/083221.231621.5021.00167,1040.23%
2018/01/051621.56220.9521.35147,0160.20%
2018/01/042520.805020.9720.80-257,072-0.35%
2018/01/03521.402921.2621.20-247,164-0.33%
2018/01/023021.101021.3021.35207,0290.28%
亞電 相關文章