陞達科技 (4945)-凱基-竹科券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	93.52	94.50	-5	1,048	-0.48%
2024/05/03	0	0.00	4	102.50	99.90	-4	1,052	-0.38%
2024/04/30	0	0.00	1	101.50	100.00	-1	1,057	-0.09%
2024/04/29	0	0.00	0.1	104.00	102.50	-0.1	1,058	-0.01%
2024/04/26	5	100.30	0	0.00	103.50	5	1,055	0.47%
2024/04/19	2	100.50	0	0.00	99.50	2	1,077	0.19%
2024/04/18	4	105.25	0	0.00	105.00	4	1,077	0.37%
2024/04/17	1	105.50	1	105.50	105.50	0	1,076	0.00%
2024/04/16	0.1	99.70	0	0.00	96.10	0.1	1,093	0.01%
2024/04/11	2	103.25	0	0.00	103.50	2	1,113	0.18%
2024/04/10	2	108.50	0	0.00	107.50	2	1,124	0.18%
2024/04/09	4	109.25	0	0.00	109.00	4	1,127	0.35%
2024/03/22	2	117.50	1	120.00	120.50	1	1,149	0.09%
2024/03/21	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2024/03/20	0	112.00	1	112.50	111.50	-1	1,098	-0.09%
2024/03/19	0	115.00	0	0.00	115.00	0	1,106	0.00%
2024/03/18	1	118.00	0	116.50	118.00	1	1,118	0.09%
2024/03/15	0	110.00	0	0.00	109.00	0	1,105	0.00%
2024/03/13	3	116.00	8	120.19	115.50	-5	1,090	-0.46%
2024/03/12	0	0.00	1	132.00	124.50	-1	1,075	-0.09%
2024/03/11	3	131.17	0	0.00	126.00	3	1,072	0.28%
2024/03/04	0	0.00	1	136.50	143.00	-1	1,270	-0.08%
2024/02/27	0	0.00	2	125.50	128.50	-2	1,382	-0.14%
2024/02/26	1	131.00	2	133.50	134.50	-1	1,375	-0.07%
2024/02/23	13	125.69	1	125.00	126.00	12	1,374	0.87%
2024/02/22	4	123.13	3	124.17	124.00	1	1,400	0.07%
2024/02/21	7	116.36	1	124.00	116.00	6	1,303	0.46%
2024/02/20	0	0.00	1	113.00	114.00	-1	1,142	-0.09%
2024/02/19	0	0.00	3	100.33	104.00	-3	1,134	-0.26%
2024/02/16	2	94.00	0	0.00	94.60	2	1,108	0.18%
2024/02/05	0	0.00	2	80.00	80.60	-2	1,060	-0.19%
2024/02/01	2	83.05	0	0.00	82.90	2	1,055	0.19%
2024/01/25	1	84.60	1	84.20	84.20	0	1,049	0.00%
2024/01/23	0	0.00	1	87.80	87.80	-1	1,044	-0.10%
2024/01/22	0	0.00	1	86.20	86.40	-1	1,041	-0.10%
2024/01/19	0	0.00	2	86.90	85.10	-2	1,039	-0.19%
2024/01/16	1	89.30	0	0.00	88.80	1	1,019	0.10%
2024/01/15	1	91.00	2	91.00	91.00	-1	1,013	-0.10%
2024/01/11	1	91.50	0	0.00	91.60	1	996	0.10%
2024/01/10	4	91.83	1	92.30	90.60	3	990	0.30%
2024/01/05	1	91.00	0	0.00	91.00	1	954	0.10%
2024/01/04	0	0.00	3	88.30	87.30	-3	934	-0.32%
2023/12/28	0	0.00	2	93.00	95.60	-2	890	-0.22%
2023/12/27	1	88.50	2	88.30	88.10	-1	862	-0.12%
2023/12/25	4	90.28	1	90.00	90.00	3	850	0.35%
2023/12/15	0	0.00	2	80.30	80.00	-2	819	-0.24%
2023/12/14	1	82.00	2	85.75	82.60	-1	826	-0.12%
2023/12/13	3	87.97	2	88.30	87.10	1	821	0.12%
2023/12/12	0	0.00	1	85.00	85.00	-1	831	-0.12%
2023/12/08	4	89.20	3	89.30	89.00	1	900	0.11%
2023/12/07	2	88.75	0	0.00	87.90	2	1,011	0.20%
2023/12/06	1	93.30	5	90.86	92.50	-4	1,021	-0.39%
2023/12/05	0	0.00	2	93.00	91.10	-2	1,022	-0.20%
2023/12/04	1	97.00	2	99.60	93.90	-1	1,019	-0.10%
2023/12/01	4	100.25	2	101.90	98.40	2	1,013	0.20%
2023/11/30	8	98.96	4	99.25	99.20	4	1,002	0.40%
2023/11/29	4	100.70	3	100.00	98.30	1	984	0.10%
2023/11/28	2	93.55	9	95.74	96.80	-7	863	-0.81%
2023/11/27	2	85.50	7	86.64	88.00	-5	769	-0.65%
2023/11/24	5	79.62	5	79.42	80.00	0	723	0.00%
2023/11/21	4	82.10	8	80.80	80.10	-4	693	-0.58%
2023/11/20	1	77.00	0	0.00	77.90	1	650	0.15%
2023/11/17	5	75.76	0	0.00	77.80	5	637	0.78%
2023/11/16	11	76.37	1	77.10	76.90	10	623	1.60%
2023/11/15	0	0.00	1	69.90	73.70	-1	577	-0.17%
2023/10/05	4	74.65	1	74.50	74.40	3	659	0.45%
2023/10/03	1	74.50	0	0.00	75.50	1	645	0.15%
2023/09/22	1	76.50	1	74.90	74.90	0	628	0.00%
2023/09/19	1	83.00	1	82.00	81.30	0	607	0.00%
2023/09/18	1	84.40	1	82.70	82.30	0	594	0.00%
2023/09/15	1	87.60	1	86.30	86.00	0	585	0.00%
2023/09/13	7	83.74	8	86.05	83.70	-1	494	-0.20%
2023/09/12	12	88.66	11	89.21	87.00	1	468	0.21%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/08/09	0	0.00	1	59.80	59.80	-1	198	-0.50%
2023/07/31	1	76.10	0	0.00	68.50	1	168	0.59%
2023/07/28	1	70.10	8	69.46	71.40	-7	141	-4.96%
2023/07/05	3	59.80	0	0.00	60.20	3	77	3.89%
2023/06/16	0	0.00	1	65.20	64.20	-1	71	-1.40%
2023/06/09	2	66.30	2	63.20	63.60	0	61	0.00%
2023/06/07	0	0.00	1	59.10	63.00	-1	49	-2.03%
2023/06/05	1	56.20	0	0.00	57.20	1	39	2.55%
2023/05/30	3	52.10	0	0.00	52.60	3	36	8.17%
2023/04/24	0	0.00	1	53.80	53.40	-1	56	-1.77%
2023/04/21	1	52.00	0	0.00	51.70	1	53	1.86%
2023/04/17	1	49.95	0	0.00	49.90	1	48	2.07%
2023/04/10	0	0.00	1	49.95	49.95	-1	47	-2.09%
2023/03/23	2	51.75	1	51.10	50.60	1	49	2.01%
2023/03/17	0	0.00	1	49.15	49.15	-1	48	-2.05%
2023/03/14	0	51.00	0	0.00	49.00	0	49	0.00%
2023/03/03	1	51.90	1	51.50	51.40	0	49	0.00%
2023/02/24	0	0.00	1	52.00	50.90	-1	48	-2.07%
2023/02/23	1	51.30	0	0.00	51.60	1	47	2.12%
2023/02/17	0	50.90	0	0.00	49.30	0	45	0.00%
2023/02/14	1	49.50	0	0.00	49.10	1	45	2.22%
2023/02/06	0	0.00	1	51.70	51.70	-1	42	-2.37%
2023/02/02	1	46.40	1	47.35	47.35	0	33	0.00%
2022/12/19	0	0.00	1	48.20	48.10	-1	30	-3.31%
2022/12/06	1	50.20	0	0.00	50.00	1	30	3.25%
2022/11/29	0	0.00	2	47.68	47.70	-2	29	-6.90%
2022/11/28	0	0.00	3	48.03	47.60	-3	29	-10.29%
2022/11/22	0	0.00	5	47.52	47.80	-5	28	-17.60%
2022/11/08	2	49.38	0	0.00	48.50	2	43	4.58%
2022/11/07	4	49.75	0	0.00	49.95	4	47	8.36%
2022/11/04	4	51.38	0	0.00	51.20	4	55	7.27%
2022/11/03	1	47.40	1	48.00	49.15	0	55	0.00%
2022/10/25	1	41.80	0	0.00	42.00	1	81	1.23%
2022/09/02	0	67.60	0	0.00	67.00	0	123	0.00%
2022/08/30	0	69.40	0	0.00	67.60	0	130	0.00%
2022/08/25	0	73.40	0	0.00	68.60	0	146	0.01%
2022/08/17	1	71.30	1	71.40	71.40	0	141	0.00%
2022/08/08	0	0.00	2	71.40	71.30	-2	125	-1.60%
2022/08/05	0	0.00	3	71.50	71.50	-3	120	-2.49%
2022/08/03	1	71.80	2	71.70	71.70	-1	113	-0.88%
2022/08/02	4	71.70	8	71.60	71.60	-4	112	-3.54%
2022/08/01	4	71.75	0	0.00	71.70	4	110	3.61%
2022/07/27	6	63.63	0	0.00	63.80	6	99	6.02%
2022/06/17	0	0.00	1	70.20	68.50	-1	196	-0.51%
2022/06/15	1	75.70	0	0.00	73.80	1	205	0.49%
2022/06/14	0	0.00	1	76.10	75.60	-1	215	-0.46%
2022/06/13	0	0.00	2	79.15	79.00	-2	218	-0.91%
2022/06/01	1	78.20	0	0.00	77.90	1	362	0.28%
2022/05/20	2	77.75	0	0.00	76.40	2	507	0.39%
2022/05/18	0	0.00	10	78.30	77.10	-10	547	-1.83%
2022/04/20	1	77.30	0	0.00	77.70	1	667	0.15%
2022/04/13	12	77.93	0	0.00	77.90	12	673	1.78%
2022/04/07	0	0.00	1	86.70	84.00	-1	679	-0.15%
2022/03/31	1	87.80	0	0.00	87.90	1	722	0.14%
2022/03/23	2	96.70	2	94.95	92.80	0	753	0.00%
2022/03/17	1	87.00	0	0.00	90.10	1	722	0.14%
2022/03/16	1	85.00	0	0.00	85.10	1	713	0.14%
2022/03/10	1	89.50	0	0.00	89.10	1	727	0.14%
2022/03/08	0	0.00	3	88.23	85.60	-3	694	-0.43%
2022/03/07	6	100.38	3.1	98.95	94.10	2.9	657	0.44%
2022/03/04	1.1	95.36	2	103.25	104.50	-0.9	591	-0.15%
2022/03/03	2	95.15	2	96.00	95.00	0	546	0.00%
2022/03/02	1	88.90	2	89.55	90.70	-1	502	-0.20%
2022/02/18	1	90.50	0	0.00	91.90	1	474	0.21%
2022/02/17	0	0.00	1	97.40	89.80	-1	451	-0.22%
2022/02/14	0	0.00	2	84.00	81.70	-2	366	-0.55%
2022/02/11	0	0.00	2	79.90	79.90	-2	332	-0.60%
2022/01/21	1	71.50	0	0.00	70.50	1	334	0.30%
2022/01/04	0	0.00	6	84.00	82.00	-6	307	-1.95%
2022/01/03	0	0.00	5	81.50	82.90	-5	302	-1.65%
2021/12/30	1	80.30	0	0.00	80.20	1	299	0.33%
2021/12/29	0	0.00	5	80.70	82.80	-5	294	-1.70%
2021/12/28	1	82.20	1	81.00	80.60	0	285	0.00%
2021/12/27	6	82.65	1	81.00	82.10	5	272	1.84%
2021/12/23	0	0.00	1	79.30	79.30	-1	221	-0.45%
2021/12/13	11	70.59	0	0.00	69.70	11	196	5.60%
2021/12/08	0	0.00	1	72.00	72.30	-1	190	-0.52%
2021/12/07	5	73.28	3	70.36	70.20	2	184	1.07%
2021/12/06	1	69.06	1	71.30	72.00	0	166	0.02%
2021/11/26	1	65.90	0	0.00	64.80	1	238	0.42%
2021/11/22	4	68.58	6	68.33	69.70	-2	240	-0.83%
2021/11/19	1	67.70	0	0.00	67.10	1	253	0.39%
2021/11/18	0	0.00	5	73.40	70.40	-5	254	-1.96%
2021/11/17	5	72.00	0	0.00	73.40	5	246	2.03%
2021/11/15	0	0.00	5	66.50	67.40	-5	233	-2.14%
2021/11/12	5	65.00	0	0.00	64.40	5	233	2.15%
2021/11/11	2	64.20	0	0.00	64.50	2	237	0.84%
2021/11/05	0	0.00	1	62.80	61.60	-1	259	-0.39%
2021/10/08	0	0.00	1	56.20	55.50	-1	589	-0.17%
2021/10/04	1	51.30	0	0.00	50.50	1	594	0.17%
2021/10/01	1	54.70	0	0.00	53.70	1	595	0.17%
2021/09/30	1	57.50	1	58.00	58.00	0	592	0.00%
2021/09/06	0	0.00	1	66.50	65.20	-1	574	-0.17%
2021/09/03	2	72.35	1	70.50	69.40	1	564	0.18%
2021/08/16	0	0.00	1	61.50	59.30	-1	448	-0.22%
2021/08/13	0	0.00	15	61.91	60.80	-15	444	-3.38%
2021/08/09	0	0.00	9	72.71	71.00	-9	408	-2.20%
2021/08/05	1	83.90	3	81.40	81.10	-2	388	-0.52%
2021/08/04	1	84.00	0	0.00	84.10	1	387	0.26%
2021/08/03	11	84.68	0	0.00	83.20	11	387	2.84%
2021/08/02	9	80.56	0	0.00	82.80	9	378	2.38%
2021/07/28	1	79.90	0	0.00	73.50	1	354	0.28%
2021/07/27	1	85.00	0	0.00	81.00	1	341	0.29%
2021/07/26	3	87.10	0	0.00	86.50	3	330	0.91%
2021/07/23	2	87.20	1	81.00	85.00	1	320	0.31%
2021/07/22	0	0.00	10	87.40	83.90	-10	276	-3.61%
2021/07/21	2	77.25	1	74.50	79.50	1	219	0.46%
2021/07/19	0	0.00	3	64.87	65.80	-3	128	-2.34%
2021/07/16	0	0.00	1	60.00	59.90	-1	107	-0.93%
2021/07/12	0	0.00	2	58.00	57.80	-2	109	-1.82%
2021/05/31	3	49.10	1	49.05	50.10	2	248	0.80%
2021/05/27	0	0.00	1	48.80	48.90	-1	249	-0.40%
2021/05/25	0	0.00	2	48.45	48.85	-2	249	-0.80%
2021/05/24	0	0.00	1	47.30	47.30	-1	249	-0.40%
2021/05/21	0	0.00	5	45.86	46.20	-5	250	-2.00%
2021/05/18	0	0.00	2	44.50	44.10	-2	252	-0.79%
2021/05/14	0	0.00	2	46.15	45.20	-2	252	-0.79%
2021/05/03	14	57.30	0	0.00	55.20	14	238	5.87%
2021/04/14	2	59.50	1	64.80	61.80	1	228	0.44%
2021/04/13	1	66.60	0	0.00	65.50	1	243	0.41%
2021/04/06	0	0.00	1	65.50	64.20	-1	203	-0.49%
2021/04/01	0	0.00	1	61.20	61.20	-1	185	-0.54%
2021/02/23	2	50.50	0	0.00	50.90	2	184	1.08%
2021/02/22	0	0.00	1	51.50	51.50	-1	186	-0.54%
2021/02/18	0	0.00	1	51.00	50.20	-1	189	-0.53%
2021/02/17	0	0.00	2	50.60	50.10	-2	191	-1.04%
2021/02/02	1	47.40	0	0.00	47.35	1	203	0.49%
2021/01/28	1	48.00	0	0.00	48.45	1	214	0.47%
2021/01/27	1	48.40	0	0.00	48.70	1	218	0.46%
2021/01/21	1	48.60	0	0.00	48.75	1	233	0.43%
2021/01/15	0	0.00	1	53.10	51.00	-1	249	-0.40%
2021/01/08	3	52.87	0	0.00	52.00	3	272	1.10%
2021/01/07	3	57.20	6	56.73	56.30	-3	266	-1.12%
2021/01/06	0	0.00	7	58.00	58.80	-7	247	-2.83%
2020/12/30	1	48.70	0	0.00	48.50	1	211	0.47%
2020/12/25	1	48.10	0	0.00	48.50	1	230	0.43%
2020/12/24	11	49.42	1	49.00	48.40	10	237	4.21%
2020/12/23	1	48.25	0	0.00	47.45	1	243	0.41%
2020/12/17	0	0.00	2	50.00	49.80	-2	273	-0.73%
2020/12/16	1	46.45	0	0.00	46.45	1	278	0.36%
2020/12/11	1	50.10	0	0.00	50.20	1	298	0.34%
2020/12/10	0	0.00	1	51.20	50.80	-1	308	-0.32%
2020/12/07	1	50.60	0	0.00	51.00	1	355	0.28%
2020/11/20	0	0.00	2	53.50	51.30	-2	1,252	-0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析