加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    27張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00165.6066.70-198-1.01%
2025/05/0500.00165.3064.50-199-1.01%
2025/05/0200.00167.5067.40-1100-1.00%
2025/04/28067.9000.0067.2001010.00%
2025/04/25164.5000.0066.5011010.99%
2025/04/23162.6000.0062.701981.01%
2025/04/2200.00359.6059.60-397-3.06%
2025/04/2100.00460.5060.50-498-4.05%
2025/04/1800.00162.3062.30-198-1.01%
2025/04/11158.80261.5061.50-199-1.01%
2025/04/101160.59260.6060.609989.18%
2025/04/0900.00356.5055.10-396-3.12%
2025/04/08161.2000.0061.201941.06%
2025/04/01274.0500.0074.802882.25%
2025/03/3100.00174.5073.70-187-1.14%
2025/03/28380.77279.3079.301851.17%
2025/03/27382.9000.0082.703843.54%
2025/03/26184.1000.0084.101841.18%
2025/03/13080.9000.0078.600760.00%
2025/02/13581.0000.0081.005736.79%
2025/02/12581.0000.0081.205736.78%
2025/01/13268.6000.0069.002812.45%
2025/01/10269.80269.5069.500830.00%
2024/11/27569.70369.0369.7021301.53%
2024/11/26671.62370.6070.6031292.31%
2024/11/20171.50171.4071.3001280.00%
2024/11/1300.000.174.7474.60-0.1127-0.11%
2024/11/05478.90478.7078.7001290.00%
2024/10/30383.60384.8084.8001350.00%
2024/10/29681.92681.5081.5001290.00%
2024/10/250.182.30181.8081.50-0.9125-0.69%
2024/10/24382.9300.0082.3031262.36%
2024/10/2200.00184.8084.80-1127-0.79%
2024/10/1600.00184.7084.80-1130-0.76%
2024/10/1100.00286.8086.80-2138-1.45%
2024/10/0800.00191.0089.00-1149-0.67%
2024/09/26187.00185.8085.8001830.00%
2024/08/2300.001079.5079.40-10283-3.52%
2024/08/2100.00181.3080.30-1309-0.32%
2024/07/30185.0000.0087.8013700.27%
2024/07/29190.5000.0087.0013700.27%
2024/07/19295.6000.0095.2023780.53%
2024/07/171102.5000.00102.0013760.27%
2024/07/091108.501106.00103.0003880.00%
2024/06/28596.8000.0096.6053971.26%
2024/06/24396.771100.0096.7024400.45%
2024/06/19193.3000.0093.8014940.20%
2024/06/1200.00198.7098.80-1558-0.18%
2024/06/1100.00199.7098.20-1576-0.17%
2024/06/06299.7500.0098.6026220.32%
2024/06/0300.003112.33112.00-3651-0.46%
2024/05/3000.005117.00113.00-5658-0.76%
2024/05/298122.3800.00119.5086751.19%
2024/05/281113.508111.38116.50-7649-1.08%
2024/05/2700.001106.00106.00-1634-0.16%
2024/05/218108.885112.90109.0037810.38%
2024/05/1000.00593.5294.50-51,048-0.48%
陞達科技 相關文章
陞達科技 相關影音