辣椒 (4946)-凱基-竹科券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
13張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	42.65	0	0.00	43.70	2	16	12.30%
2024/03/28	1	45.00	0	0.00	45.00	1	13	7.60%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.01%
2024/03/08	2	49.05	0	0.00	48.60	2	12	16.62%
2024/03/07	0	49.75	0	0.00	49.55	0	12	0.01%
2024/03/06	3	49.98	0	0.00	49.95	3	12	23.90%
2024/03/04	0	51.70	0	0.00	51.90	0	12	0.03%
2024/02/27	3	52.00	0	0.00	52.00	3	14	21.05%
2024/02/26	0	53.40	0	0.00	53.00	0	15	0.03%
2024/02/23	1	52.60	0	0.00	53.00	1	16	5.98%
2024/02/22	1	52.60	0	0.00	52.90	1	17	5.78%
2024/02/16	4	53.30	0	0.00	52.90	4	21	18.39%
2024/02/15	4	53.40	0	0.00	53.40	4	21	18.26%
2024/01/15	2	54.20	0	0.00	55.30	2	27	7.30%
2024/01/09	2	55.10	0	0.00	55.10	2	29	6.80%
2023/12/22	2	54.80	0	0.00	54.30	2	46	4.33%
2023/12/20	4	55.33	0	0.00	56.00	4	54	7.38%
2023/12/19	8	57.30	0	0.00	56.20	8	54	14.81%
2023/12/15	2	57.20	0	0.00	57.50	2	54	3.69%
2023/12/14	3.5	57.77	0	0.00	57.80	3.5	54	6.46%
2023/12/12	1	58.00	0	0.00	57.90	1	54	1.82%
2023/12/11	7	57.57	0	0.00	58.00	7	55	12.72%
2023/12/08	3	57.60	0	0.00	57.60	3	55	5.43%
2023/12/07	1	57.80	0	0.00	57.80	1	55	1.79%
2023/12/05	5	58.24	0	0.00	57.50	5	55	9.00%
2023/12/04	3	58.70	0	0.00	58.80	3	55	5.42%
2023/12/01	0	0.00	0.1	59.00	58.80	-0.1	55	-0.26%
2023/11/30	0	0.00	0.1	58.30	58.80	-0.1	55	-0.19%
2023/11/29	2	56.80	0	0.00	56.80	2	55	3.60%
2023/11/27	2	58.30	0	0.00	58.00	2	58	3.44%
2023/11/21	2	51.00	0	0.00	51.20	2	68	2.92%
2023/11/20	3	53.10	0	0.00	52.40	3	68	4.36%
2023/11/06	1	27.70	0	0.00	28.15	1	67	1.48%
2023/10/30	3	28.00	0	0.00	27.20	3	67	4.47%
2023/10/27	7	28.13	0	0.00	28.05	7	66	10.51%
2023/10/25	3	28.20	0	0.00	28.55	3	65	4.55%
2023/10/24	1	28.30	0	0.00	28.50	1	66	1.51%
2023/10/16	0	0.00	0	28.70	29.00	0	68	0.00%
2023/10/03	0	29.00	0	0.00	28.05	0	70	0.01%
2023/08/08	0	0.00	1	24.15	24.30	-1	64	-1.56%
2023/07/25	0	0.00	0.4	22.80	22.85	-0.4	64	-0.59%
2023/07/24	0	22.95	0	0.00	23.00	0	64	0.00%
2023/07/14	0	28.45	0	0.00	26.65	0	67	0.01%
2023/07/13	0	28.35	0	0.00	26.50	0	72	0.01%
2023/04/14	0	0.00	3	28.07	32.00	-3	73	-4.07%
2023/04/10	0	40.10	0	0.00	40.10	0	70	0.00%
2023/04/07	0	0.00	0	45.20	44.55	0	68	-0.03%
2023/04/06	0.1	42.80	0	0.00	43.00	0.1	65	0.16%
2023/03/22	0.3	44.90	0	0.00	44.20	0.3	78	0.38%
2023/03/06	0	0.00	1	47.45	46.95	-1	106	-0.94%
2023/02/09	1	48.90	0	0.00	48.40	1	123	0.81%
2023/01/17	0	0.00	1	49.75	50.80	-1	118	-0.85%
2023/01/05	1	52.90	0	0.00	51.80	1	114	0.87%
2022/11/14	0	0.00	1	41.30	41.50	-1	67	-1.49%
2022/10/28	0	0.00	1	41.85	41.50	-1	81	-1.23%
2022/10/26	0	0.00	1	39.50	39.50	-1	81	-1.23%
2022/09/26	0	48.45	0	0.00	48.00	0	93	0.00%
2022/09/23	1	53.50	0	0.00	50.20	1	94	1.06%
2022/07/29	0	0.00	2	49.70	52.20	-2	157	-1.27%
2022/07/18	0	0.00	4	51.60	53.00	-4	187	-2.13%
2022/07/04	1	58.80	0	0.00	59.50	1	244	0.41%
2022/06/29	0	0.00	1	60.80	60.50	-1	266	-0.37%
2022/06/15	2	69.00	0	0.00	68.40	2	404	0.49%
2022/06/14	1	69.70	0	0.00	70.00	1	437	0.23%
2022/06/09	0	0.00	2	72.60	73.30	-2	468	-0.43%
2022/05/10	7	66.60	0	0.00	68.10	7	752	0.93%
2022/05/06	1	69.00	0	0.00	68.00	1	763	0.13%
2022/04/21	2	73.55	0	0.00	73.50	2	807	0.25%
2022/04/11	0	0.00	3	78.97	77.10	-3	935	-0.32%
2022/04/07	3	84.97	0	0.00	84.00	3	960	0.31%
2022/03/30	1	83.90	2	85.00	85.10	-1	941	-0.11%
2022/03/28	0	0.00	6	78.05	79.00	-6	938	-0.64%
2022/03/25	0	0.00	1	81.50	81.50	-1	969	-0.10%
2022/03/23	0	0.00	1	86.00	83.70	-1	1,008	-0.10%
2022/03/22	0	0.00	4.1	84.14	84.00	-4.1	1,004	-0.41%
2022/03/21	0	0.00	1	83.60	83.00	-1	1,002	-0.10%
2022/03/18	1	84.50	1	86.00	84.50	0	995	0.00%
2022/03/17	7	85.84	2	84.85	85.30	5	975	0.51%
2022/03/04	2.1	77.17	0	0.00	76.00	2.1	831	0.25%
2022/03/03	1	79.70	1	80.50	79.00	0	822	0.00%
2022/03/02	9	80.43	2	78.85	81.50	7	810	0.86%
2022/03/01	1	73.50	1	75.50	78.60	0	770	0.00%
2022/02/25	2	69.45	0	0.00	71.50	2	731	0.27%
2022/02/16	1	67.70	0	0.00	67.50	1	658	0.15%
2022/02/11	0	0.00	1	71.50	72.10	-1	620	-0.16%
2022/02/10	1	65.30	0	0.00	67.40	1	593	0.17%
2022/02/09	0	0.00	2	61.30	61.30	-2	571	-0.35%
2022/02/07	1	54.40	0	0.00	54.40	1	554	0.18%
2022/01/26	1	55.60	0	0.00	60.40	1	539	0.19%
2022/01/12	0	0.00	1	74.00	79.80	-1	465	-0.21%
2022/01/10	1	88.80	1	90.00	87.20	0	433	0.00%
2022/01/07	0	0.00	3	85.43	85.90	-3	395	-0.76%
2022/01/06	2	75.05	0	0.00	78.10	2	371	0.54%
2022/01/05	2	71.00	1	71.00	71.00	1	348	0.29%
2022/01/04	1	70.10	0	0.00	72.60	1	331	0.30%
2022/01/03	0	0.00	6	65.50	66.00	-6	299	-2.00%
2021/12/29	0	0.00	1	55.20	54.60	-1	259	-0.39%
2021/12/27	0	0.00	29	56.20	54.60	-29	253	-11.44%
2021/12/22	29	60.18	2	59.05	62.00	27	235	11.49%
2021/12/21	7	61.04	6	62.68	63.20	1	214	0.47%
2021/12/20	1	55.50	0	0.00	57.50	1	171	0.58%
2021/12/17	3	50.70	0	0.00	52.30	3	150	1.99%
2021/12/16	0	0.00	1	47.55	47.55	-1	113	-0.88%
2021/11/29	1	35.70	0	0.00	35.60	1	69	1.44%
2021/08/24	0	0.00	1	29.60	29.80	-1	45	-2.20%
2021/05/31	1	40.55	0	0.00	40.35	1	162	0.61%
2021/05/25	1	46.30	0	0.00	44.80	1	155	0.64%
2021/05/24	1	45.40	0	0.00	45.80	1	148	0.67%
2021/05/21	0	0.00	1	42.80	43.20	-1	135	-0.74%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/04/09	0	0.00	2	40.00	40.00	-2	235	-0.85%
2021/04/07	0	0.00	1	40.65	40.60	-1	243	-0.41%
2021/03/24	2	40.50	0	0.00	41.10	2	244	0.82%
2021/03/15	0	0.00	2	39.00	42.95	-2	231	-0.86%
2021/01/08	2	49.00	0	0.00	49.55	2	199	1.00%
2021/01/07	1	45.70	1	45.55	46.40	0	187	0.00%
2021/01/06	1	42.35	0	0.00	42.35	1	170	0.59%
2021/01/05	0.5	38.30	0	0.00	38.50	0.5	153	0.32%
2021/01/04	1	39.90	2	38.70	39.90	-1	144	-0.69%
2020/12/31	2	36.30	0	0.00	36.30	2	134	1.49%
2020/12/30	0	0.00	3	33.00	33.00	-3	129	-2.32%
2020/12/11	0	0.00	3	31.00	30.95	-3	132	-2.27%
2020/11/24	3	33.50	0	0.00	34.10	3	98	3.04%
2020/10/06	0	0.00	1.5	16.82	17.40	-1.5	80	-1.85%
2020/10/05	0	0.00	1.5	18.18	17.90	-1.5	80	-1.87%
2020/09/10	0	0.00	1	12.95	12.65	-1	82	-1.21%
2020/09/04	1	11.00	0	0.00	10.90	1	82	1.22%
2020/09/03	2	10.80	0	0.00	11.05	2	85	2.34%
2020/07/23	0	0.00	10	11.70	11.70	-10	289	-3.45%
2020/06/18	10	14.75	0	0.00	14.80	10	365	2.74%
2020/06/12	0	0.00	1	12.60	12.85	-1	359	-0.28%
2020/06/08	1	12.80	0	0.00	14.05	1	351	0.28%
2020/05/26	0	0.00	3	10.95	13.35	-3	330	-0.91%
2020/05/19	1	18.45	0	0.00	18.45	1	306	0.33%
2020/04/27	0	0.00	1	18.75	18.85	-1	184	-0.54%
2020/04/22	0	0.00	2	18.70	19.00	-2	179	-1.12%
2020/04/15	0	0.00	3	18.85	18.95	-3	164	-1.83%
2020/04/13	2	20.70	0	0.00	19.65	2	154	1.29%
2020/04/10	4	20.75	0	0.00	20.75	4	142	2.80%
2020/03/09	0	0.00	5	28.45	27.40	-5	72	-6.86%
2020/02/26	0	0.00	1	23.35	23.45	-1	45	-2.21%
2020/02/24	2	24.10	0	0.00	23.65	2	43	4.55%
2020/02/19	1	24.25	0	0.00	24.40	1	41	2.41%
2020/02/14	0	0.00	1	24.70	25.30	-1	39	-2.55%
2020/02/12	1	23.70	0	0.00	23.80	1	36	2.73%
2019/11/25	1	27.30	0	0.00	27.30	1	33	2.96%
2019/11/06	0	0.00	5	27.80	28.00	-5	36	-13.71%
2019/11/05	2	27.80	0	0.00	28.05	2	35	5.57%
2019/09/16	1	29.00	0	0.00	29.20	1	31	3.14%
2019/04/17	0	0.00	1	34.05	34.10	-1	53	-1.85%
2019/04/09	0	34.55	0	0.00	34.25	0	46	0.00%
2019/04/08	0	34.95	0	0.00	34.65	0	46	0.00%
2019/03/21	0	0.00	7	34.65	34.65	-7	47	-14.74%
2018/10/31	1	35.20	0	0.00	35.50	1	106	0.94%
2018/10/17	1	35.85	0	0.00	35.40	1	108	0.93%
2018/09/27	0	0.00	1	41.00	40.95	-1	93	-1.06%
2018/09/21	1	41.80	2	41.85	41.50	-1	82	-1.22%
2018/08/23	0	0.00	1	35.80	35.80	-1	82	-1.21%
2018/08/01	0	0.00	2	37.65	37.75	-2	155	-1.29%
2018/07/23	0	0.00	4	37.01	36.95	-4	156	-2.56%
2018/07/06	0	0.00	3	36.50	36.50	-3	166	-1.80%
2018/06/13	0	0.00	13	40.37	41.80	-13	192	-6.76%
2018/06/12	0	0.00	7	40.69	40.50	-7	189	-3.70%
2018/05/25	0	0.00	1	42.50	42.25	-1	194	-0.52%
2018/04/26	1	37.00	0	0.00	36.20	1	178	0.56%
2018/04/10	0	40.30	0	0.00	39.20	0	215	0.00%
2018/03/29	0	39.85	0	0.00	39.85	0	243	0.00%
2018/03/27	0	0.00	1	40.70	39.70	-1	246	-0.41%
2018/03/26	1	40.30	0	0.00	40.00	1	246	0.41%
2018/03/22	0	0.00	2	40.50	39.30	-2	249	-0.80%
2018/02/27	2	38.60	0	0.00	38.60	2	446	0.45%
2018/02/12	1	38.00	0	0.00	38.10	1	465	0.21%
2018/02/06	1	40.80	0	0.00	38.25	1	473	0.21%
2018/01/22	0	0.00	2	46.33	46.35	-2	524	-0.38%
2018/01/19	2	47.80	15	46.33	46.60	-13	523	-2.48%
2018/01/18	7	46.64	0	0.00	46.30	7	521	1.34%
2018/01/16	1	45.65	0	0.00	46.00	1	516	0.19%
2018/01/15	7	45.80	1	46.50	46.20	6	516	1.16%
2018/01/10	0	0.00	1	44.10	44.60	-1	517	-0.19%
2018/01/09	0	0.00	1	45.90	44.60	-1	521	-0.19%
2018/01/08	1	46.00	1	45.95	45.85	0	525	0.00%
2018/01/04	0	0.00	2	46.50	46.20	-2	533	-0.37%
2018/01/03	2	46.00	3	46.23	46.00	-1	539	-0.19%
2018/01/02	3	46.78	5	46.80	47.80	-2	537	-0.37%