IET-KY (4971)-凱基-竹科券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
104.5
漲跌
▲5.8
漲幅
+5.88%
成交量
6,546張
產業
上櫃半導體類股▲0.90%
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	94.20	1	95.80	98.70	0	2,813	0.00%
2025/05/06	1	93.20	1	92.20	92.30	0	2,862	0.00%
2025/05/05	1	90.00	0	0.00	92.10	1	2,878	0.03%
2025/04/30	0	0.00	1	96.70	96.70	-1	2,902	-0.03%
2025/04/29	9	101.78	1	100.50	102.00	8	2,921	0.27%
2025/04/28	1	100.00	2	97.75	97.50	-1	2,937	-0.03%
2025/04/25	0	0.00	1	98.40	96.50	-1	2,934	-0.03%
2025/04/24	8	97.33	8	96.70	94.60	0	2,982	0.00%
2025/04/22	2	104.00	1	104.00	94.50	1	2,966	0.03%
2025/04/18	0	0.00	10	117.00	116.50	-10	2,920	-0.34%
2025/04/17	1	117.00	1	117.53	116.50	0	2,902	0.00%
2025/04/16	1	114.02	1	123.00	114.00	0	2,862	0.00%
2025/04/15	1	116.50	2	119.75	122.00	-1	2,802	-0.04%
2025/04/14	2	111.75	1	112.00	111.00	1	2,787	0.04%
2025/04/11	1	96.00	0	0.00	105.00	1	2,767	0.04%
2025/04/02	3	121.33	3	122.50	122.00	0	2,760	0.00%
2025/04/01	1	120.50	0	0.00	118.50	1	2,760	0.04%
2025/03/31	1	123.50	1	124.50	118.00	0	2,743	0.00%
2025/03/28	2	128.00	1	130.50	131.00	1	2,733	0.04%
2025/03/27	8	133.38	8	132.38	133.50	0	2,744	0.00%
2025/03/26	9	136.50	11	134.09	136.50	-2	2,746	-0.07%
2025/03/25	8	140.44	6	133.92	134.00	2	2,745	0.07%
2025/03/24	14	139.07	16	140.78	138.50	-2	2,685	-0.07%
2025/03/21	17	139.38	15	138.17	142.00	2	2,608	0.08%
2025/03/20	10	132.85	7	138.79	140.50	3	2,419	0.12%
2025/03/19	1	127.50	2	126.50	128.00	-1	2,409	-0.04%
2025/03/18	0	0.00	10	125.35	122.50	-10	2,402	-0.42%
2025/03/17	3	128.00	5	125.70	124.50	-2	2,456	-0.08%
2025/03/14	16	130.03	5	128.80	124.00	11	2,431	0.45%
2025/03/13	3	127.33	3	132.67	134.00	0	2,260	0.00%
2025/03/12	4	124.00	0.1	120.50	122.00	3.9	2,248	0.17%
2025/03/11	0	0.00	2	133.00	133.00	-2	2,101	-0.10%
2025/03/10	1	157.50	2	153.00	147.50	-1	2,164	-0.05%
2025/02/27	1	165.00	0	0.00	164.00	1	2,980	0.03%
2025/02/26	1	174.00	0	0.00	174.00	1	3,028	0.03%
2025/02/25	0	0.00	0	180.00	182.00	0	3,081	0.00%
2025/02/21	0	188.00	0	0.00	181.00	0	3,183	0.00%
2025/02/14	0	0.00	1	159.50	166.50	-1	3,237	-0.03%
2025/02/13	12.1	160.11	8	158.44	164.00	4.1	3,254	0.13%
2025/02/12	26	145.13	27	142.06	150.00	-1	2,983	-0.03%
2025/02/10	7	122.00	10	124.25	124.50	-3	2,808	-0.11%
2025/02/07	0	0.00	2	112.75	113.50	-2	2,794	-0.07%
2025/02/06	1	99.60	0	0.00	103.50	1	2,784	0.04%
2025/02/05	1	94.50	1	94.20	94.30	0	2,747	0.00%
2025/01/22	1	97.50	1	97.40	97.40	0	2,695	0.00%
2025/01/20	0	0.00	1	93.80	94.00	-1	2,662	-0.04%
2025/01/17	2	90.55	0	0.00	92.00	2	2,659	0.08%
2025/01/13	1	81.50	1	82.50	81.10	0	2,633	0.00%
2025/01/10	1	87.70	1	87.10	86.10	0	2,657	0.00%
2025/01/08	0	88.70	0	0.00	90.80	0	2,776	0.00%
2024/12/31	0	90.50	1	89.60	89.60	-1	3,294	-0.03%
2024/12/27	10	91.20	0	0.00	90.40	10	3,659	0.27%
2024/12/26	1	95.00	1	92.40	91.60	0	3,753	0.00%
2024/12/23	1	96.60	2	95.35	94.50	-1	3,736	-0.03%
2024/12/20	1	94.00	0	0.00	89.40	1	3,720	0.03%
2024/12/18	2	92.00	3	87.47	90.60	-1	3,684	-0.03%
2024/12/13	7	97.19	7	93.49	92.40	0	3,637	0.00%
2024/12/12	6	96.80	5	94.86	94.10	1	3,616	0.03%
2024/12/11	9	97.13	11	95.64	95.50	-2	3,592	-0.06%
2024/12/09	1	90.60	0	0.00	92.80	1	3,612	0.03%
2024/12/06	7	94.44	0	0.00	95.00	7	3,624	0.19%
2024/12/05	1	94.00	0	0.00	95.00	1	3,658	0.03%
2024/12/04	5	96.10	3	96.07	96.50	2	3,769	0.05%
2024/12/02	2	88.90	0	0.00	91.30	2	3,654	0.05%
2024/11/29	9	89.86	9	90.24	88.00	0	3,569	0.00%
2024/11/28	2	93.65	1	106.00	90.50	1	3,359	0.03%
2024/11/27	0	0.00	1	96.00	100.50	-1	3,041	-0.03%
2024/11/26	0	0.00	1	93.30	91.40	-1	2,918	-0.04%
2024/11/25	1	92.00	0	0.00	90.80	1	2,865	0.03%
2024/11/22	0	0.00	1	94.00	93.20	-1	2,800	-0.04%
2024/11/21	0	0.00	1	90.70	88.60	-1	2,736	-0.04%
2024/11/20	0	85.20	0	0.00	83.90	0	2,654	0.00%
2024/11/15	3	87.00	3	84.60	82.80	0	2,555	0.00%
2024/11/13	0	0.00	1	83.50	83.10	-1	2,501	-0.04%
2024/11/12	6	85.05	2	86.00	84.50	4	2,486	0.16%
2024/11/08	1	85.00	5.1	84.45	85.40	-4.1	2,397	-0.17%
2024/11/05	1	75.50	0	0.00	76.60	1	2,233	0.04%
2024/10/30	8	74.99	6	75.20	74.70	2	2,183	0.09%
2024/10/24	0.1	80.90	0	0.00	79.80	0.1	2,122	0.00%
2024/10/17	0	0.00	0	83.80	80.70	0	2,026	0.00%
2024/10/15	1	84.00	0	0.00	82.50	1	1,950	0.05%
2024/10/14	7	80.75	0	0.00	86.60	7	1,847	0.38%
2024/10/11	2	88.30	0	0.00	85.50	2	1,775	0.11%
2024/10/09	10	89.78	11	87.55	88.10	-1	1,687	-0.06%
2024/10/08	3	90.90	2	90.22	91.60	1	1,487	0.07%
2024/10/07	0	81.90	0	83.30	83.30	0	1,343	0.00%
2024/10/04	2	79.30	1	78.10	75.80	1	1,268	0.08%
2024/10/01	1	78.62	3	82.17	79.60	-2	1,151	-0.17%
2024/09/30	0	0.00	3	71.00	76.80	-3	882	-0.34%
2024/09/27	0	0.00	12	68.23	69.90	-12	772	-1.55%
2024/09/25	0	0.00	2	70.00	69.20	-2	737	-0.27%
2024/09/24	1	68.50	0	0.00	67.00	1	713	0.14%
2024/09/13	1	66.60	1	68.80	66.00	0	721	0.00%
2024/09/10	2	69.65	0	0.00	67.30	2	650	0.31%
2024/09/05	24	70.83	4.1	71.71	71.70	19.9	427	4.65%
2024/08/28	0	0.00	1	55.70	56.10	-1	213	-0.47%
2024/08/12	0	0.00	2	52.55	52.80	-2	228	-0.87%
2024/08/07	0	0.00	1	49.55	49.55	-1	231	-0.43%
2024/08/06	3	45.20	0	0.00	45.85	3	231	1.30%
2024/07/31	0	0.00	1	54.60	54.10	-1	237	-0.42%
2024/07/30	1	53.50	0	0.00	54.90	1	239	0.42%
2024/07/23	0.1	55.50	0	0.00	55.40	0.1	246	0.03%
2024/07/18	0	0.00	6	58.70	59.60	-6	243	-2.46%
2024/07/11	1	60.10	0	0.00	60.30	1	243	0.41%
2024/07/01	1	61.20	0	0.00	60.50	1	248	0.40%
2024/06/24	6	66.18	1	71.00	65.60	5	221	2.26%