眾達-KY (4977)-凱基-竹科券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
89.0
漲跌
▲1.1
漲幅
+1.25%
成交量
1,348張
產業
上市通信網路類股▼0.10%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2	88.35	1	87.80	87.90	1	4,307	0.02%
2025/05/05	1	87.70	2	87.00	89.00	-1	4,509	-0.02%
2025/04/30	1	95.40	4	94.23	94.50	-3	4,839	-0.06%
2025/04/29	1	94.50	0	0.00	96.10	1	5,286	0.02%
2025/04/28	5.1	93.63	1	93.00	93.60	4.1	5,560	0.07%
2025/04/25	0	0.00	1	90.20	91.80	-1	5,597	-0.02%
2025/04/24	3	88.00	1	86.70	87.10	2	5,726	0.03%
2025/04/23	1	89.70	5	88.04	88.30	-4	5,983	-0.07%
2025/04/22	20	87.59	17	86.35	84.80	3	6,158	0.05%
2025/04/21	1	85.50	1	85.60	85.20	0	6,398	0.00%
2025/04/16	0	0.00	0.1	90.50	88.40	-0.1	7,123	0.00%
2025/04/15	11.2	90.08	10	91.92	92.80	1.2	7,360	0.02%
2025/04/14	1.3	84.87	2	86.10	84.40	-0.7	7,570	-0.01%
2025/04/11	2	82.35	2	81.40	83.00	0	7,796	0.00%
2025/04/10	0	0.00	1	84.00	84.20	-1	8,266	-0.01%
2025/04/02	0.2	105.00	0	0.00	105.00	0.2	10,085	0.00%
2025/04/01	0.1	102.00	0	0.00	102.00	0.1	10,222	0.00%
2025/03/31	0	0.00	7.3	102.52	101.00	-7.3	10,458	-0.07%
2025/03/28	2	111.50	2	110.25	108.00	0	10,522	0.00%
2025/03/27	1	110.00	4.9	114.25	116.00	-3.9	10,694	-0.04%
2025/03/26	0	113.50	0.1	113.50	112.50	-0.1	11,358	0.00%
2025/03/25	2	116.25	0	0.00	115.00	2	11,654	0.02%
2025/03/24	2	118.75	3	117.33	115.00	-1	11,791	-0.01%
2025/03/21	3	117.17	3	117.17	116.00	0	11,871	0.00%
2025/03/20	1	116.50	0	0.00	114.00	1	12,069	0.01%
2025/03/19	1.2	114.50	1	113.00	112.00	0.2	12,236	0.00%
2025/03/18	5	118.00	5	116.50	115.00	0	12,598	0.00%
2025/03/17	3	119.00	7	122.64	118.00	-4	12,892	-0.03%
2025/03/14	7	114.36	1	113.00	115.00	6	13,115	0.05%
2025/03/13	4.3	115.93	5	116.50	115.00	-0.7	13,536	-0.01%
2025/03/12	6	109.75	9	110.56	108.00	-3	13,613	-0.02%
2025/03/11	1	106.50	1.3	107.50	108.50	-0.3	14,267	0.00%
2025/03/07	3.1	112.58	1	115.00	109.50	2.1	15,014	0.01%
2025/03/06	0	0.00	1	113.50	112.50	-1	15,289	-0.01%
2025/03/05	1	113.50	0	0.00	112.50	1	15,371	0.01%
2025/03/04	4	112.75	2	113.25	113.00	2	15,449	0.01%
2025/03/03	1.3	110.35	0.2	113.50	110.50	1.1	15,632	0.01%
2025/02/27	0	0.00	8.3	116.23	116.00	-8.3	15,710	-0.05%
2025/02/26	5	120.80	3.2	121.19	120.50	1.8	15,977	0.01%
2025/02/25	8.2	121.46	1.2	121.00	120.50	7	16,131	0.04%
2025/02/24	2	124.25	2.3	124.84	126.00	-0.3	16,399	0.00%
2025/02/21	5	127.30	1.2	127.81	126.50	3.8	16,456	0.02%
2025/02/20	1	129.50	0	0.00	126.50	1	16,525	0.01%
2025/02/19	8	128.88	3	128.83	128.00	5	16,596	0.03%
2025/02/18	4	127.50	0	0.00	129.00	4	16,717	0.02%
2025/02/17	2	129.50	1	132.00	128.50	1	16,819	0.01%
2025/02/14	2	131.00	1.2	129.00	128.50	0.8	17,176	0.00%
2025/02/13	0	0.00	3.1	130.35	131.00	-3.1	17,368	-0.02%
2025/02/12	10.3	133.55	6.2	133.83	130.00	4.1	17,533	0.02%
2025/02/11	10	135.15	6.2	135.56	136.00	3.8	17,526	0.02%
2025/02/10	3	142.00	2	139.00	139.00	1	17,368	0.01%
2025/02/07	7	143.64	3	144.67	143.50	4	17,299	0.02%
2025/02/06	5	138.60	4.3	139.12	139.00	0.7	17,183	0.00%
2025/02/05	0.1	136.50	2	138.00	136.00	-2	17,145	-0.01%
2025/02/04	5.1	137.52	8	134.00	137.50	-2.9	17,023	-0.02%
2025/02/03	208	141.22	206.2	139.29	142.00	1.8	16,862	0.01%	大買/大賣/
2025/01/22	260.1	145.10	277.2	146.60	147.50	-17.1	16,734	-0.10%	大買/大賣/
2025/01/20	3	130.83	3	132.00	131.50	0	16,070	0.00%
2025/01/17	14	131.11	3	130.00	130.00	11	16,107	0.07%
2025/01/16	8.1	130.53	8	131.63	130.00	0.1	15,948	0.00%
2025/01/15	6.1	128.44	11.2	127.30	126.00	-5.1	15,730	-0.03%
2025/01/14	16.1	129.21	11	130.00	129.00	5.1	15,565	0.03%
2025/01/13	3	137.33	4	136.00	136.00	-1	15,424	-0.01%
2025/01/10	5	151.20	7	154.14	151.00	-2	15,529	-0.01%
2025/01/09	19.1	153.87	15	149.93	148.50	4.1	15,406	0.03%
2025/01/08	2.4	153.97	19.3	152.28	157.50	-16.9	15,519	-0.11%
2025/01/07	23.3	151.70	22	152.32	149.50	1.3	15,698	0.01%
2025/01/06	3	150.83	6.6	151.06	150.00	-3.6	15,663	-0.02%
2025/01/03	19.3	149.65	7.8	149.78	147.00	11.5	15,989	0.07%
2025/01/02	7	149.43	5	149.80	150.00	2	15,713	0.01%
2024/12/31	40	146.54	48	148.31	149.50	-8	15,617	-0.05%
2024/12/30	19.1	147.47	16	144.72	142.00	3.1	15,245	0.02%
2024/12/27	19.2	151.05	22	152.23	149.00	-2.9	14,996	-0.02%
2024/12/26	5	144.10	5	145.60	145.50	0	14,381	0.00%
2024/12/25	7.1	144.91	16.1	146.16	146.50	-9	14,628	-0.06%
2024/12/24	8	140.88	8	142.75	141.00	0	14,454	0.00%
2024/12/23	8.1	141.17	8	142.19	143.50	0.1	14,551	0.00%
2024/12/20	36.1	147.68	26	143.27	138.50	10	14,406	0.07%
2024/12/19	5	138.40	12	144.42	149.00	-7	13,883	-0.05%
2024/12/18	9	132.06	15.3	134.92	135.50	-6.3	13,755	-0.05%
2024/12/17	4	137.13	9.1	135.99	138.00	-5.1	13,930	-0.04%
2024/12/16	6	143.67	5	142.29	137.50	1	14,251	0.01%
2024/12/13	14.2	139.73	13.2	140.62	137.00	1	14,077	0.01%
2024/12/12	15	149.93	9.2	144.49	141.00	5.8	14,070	0.04%
2024/12/11	6	148.00	11.2	147.40	148.50	-5.2	14,096	-0.04%
2024/12/10	22.3	146.96	17.2	147.29	146.00	5	13,855	0.04%
2024/12/09	13.1	148.64	14	147.04	144.50	-0.9	13,559	-0.01%
2024/12/06	9.1	143.56	5	143.70	144.00	4.1	12,986	0.03%
2024/12/05	69.3	144.29	77.1	146.32	148.50	-7.8	12,712	-0.06%
2024/12/04	4	136.25	3.1	141.23	143.00	0.9	11,988	0.01%
2024/12/03	51	129.84	43	129.50	130.00	8	11,706	0.07%
2024/12/02	3	125.67	4	128.38	129.50	-1	11,209	-0.01%
2024/11/29	12	115.13	16	116.38	118.00	-4	10,908	-0.04%
2024/11/28	3	112.83	0	0.00	112.50	3	10,812	0.03%
2024/11/27	7	118.93	7	119.49	116.50	0	10,709	0.00%
2024/11/26	1	123.00	0	0.00	124.00	1	10,488	0.01%
2024/11/25	4.1	127.17	19	128.87	126.50	-14.9	10,366	-0.14%
2024/11/22	2	121.25	1	121.50	120.50	1	10,036	0.01%
2024/11/21	4.2	121.28	8	122.44	122.50	-3.8	9,861	-0.04%
2024/11/20	0	0.00	1	115.00	114.50	-1	9,521	-0.01%
2024/11/19	0	0.00	1	113.00	113.50	-1	9,428	-0.01%
2024/11/18	2.1	111.89	0.2	112.00	110.50	1.9	9,322	0.02%
2024/11/15	5.6	113.40	3	113.67	111.50	2.6	9,225	0.03%
2024/11/14	2.3	117.63	1	117.50	117.00	1.3	9,048	0.01%
2024/11/13	5.1	117.92	3	116.83	117.00	2.1	8,874	0.02%
2024/11/12	26.3	116.60	8	115.19	115.50	18.3	8,461	0.22%
2024/11/11	5.1	115.79	4.1	115.77	117.00	1.1	8,189	0.01%
2024/11/08	2	107.00	7	107.43	106.50	-5	7,963	-0.06%
2024/11/07	0	0.00	3	107.00	107.00	-3	7,849	-0.04%
2024/11/06	0	0.00	2	108.00	108.00	-2	7,806	-0.03%
2024/11/05	10	109.00	0	0.00	107.50	10	7,782	0.13%
2024/11/04	0.1	113.00	10	112.70	110.00	-10	7,742	-0.13%
2024/10/28	0	0.00	2.2	105.84	104.50	-2.2	7,561	-0.03%
2024/10/25	0	0.00	2	110.50	110.00	-2	7,503	-0.03%
2024/10/24	10.2	112.18	5.2	109.55	108.50	5	7,478	0.07%
2024/10/23	4	114.88	8	114.63	115.50	-4	7,370	-0.05%
2024/10/22	1.3	113.87	23	113.70	114.50	-21.7	7,341	-0.30%
2024/10/21	0	0.00	1	114.00	113.00	-1	7,286	-0.01%
2024/10/18	30	118.49	21.2	114.43	113.00	8.8	7,273	0.12%
2024/10/17	16.2	121.37	5	121.90	121.00	11.2	7,135	0.16%
2024/10/16	14.7	122.41	21	124.48	125.00	-6.3	7,030	-0.09%
2024/10/15	12.1	122.30	5	124.60	119.50	7.1	6,797	0.10%
2024/10/14	15.3	121.24	73.2	123.80	126.00	-58	6,364	-0.91%
2024/10/11	6.1	114.74	10	116.30	115.50	-4	5,929	-0.07%
2024/10/09	25.6	118.24	26.2	115.91	114.00	-0.7	5,730	-0.01%
2024/10/08	61.2	116.48	7	115.86	117.50	54.2	5,186	1.04%
2024/10/07	5.2	109.11	8	109.00	107.00	-2.8	4,980	-0.06%
2024/10/04	11	105.82	13	105.85	105.50	-2	4,838	-0.04%
2024/10/01	23	105.83	20	106.38	105.50	3	4,788	0.06%
2024/09/30	6.4	102.14	3.1	102.97	105.50	3.3	4,658	0.07%
2024/09/27	17.1	109.53	25	113.84	107.50	-7.9	4,521	-0.17%
2024/09/26	6	106.92	3	106.00	105.50	3	4,123	0.07%
2024/09/25	37	111.81	6.2	107.22	107.50	30.8	4,061	0.76%
2024/09/24	7	110.64	12	110.17	112.50	-5	3,898	-0.13%
2024/09/23	2	114.75	0	0.00	110.00	2	3,865	0.05%
2024/09/20	12	110.79	13	112.00	109.50	-1	3,680	-0.03%
2024/09/19	4.2	109.76	10.3	112.09	112.50	-6.1	3,505	-0.17%
2024/09/18	10.2	109.32	12	111.75	106.00	-1.8	3,202	-0.06%
2024/09/16	2	105.00	11.3	105.00	105.00	-9.3	2,769	-0.34%
2024/09/13	35.2	96.74	28.1	96.63	95.70	7.1	2,613	0.27%
2024/09/12	13.2	96.87	19	97.82	97.50	-5.8	2,385	-0.24%
2024/09/11	7.2	88.77	12.6	89.52	90.60	-5.4	2,003	-0.27%
2024/09/10	26.5	83.69	36.1	83.70	82.40	-9.6	1,944	-0.49%
2024/09/09	15.3	77.70	16.1	78.75	80.00	-0.8	1,805	-0.05%
2024/09/06	0	0.00	0	75.20	75.00	0	1,789	0.00%
2024/09/03	10	79.99	10	79.64	79.00	0	1,785	0.00%
2024/09/02	3	77.91	3	80.57	79.60	0	1,760	0.00%
2024/08/29	1	75.50	0	0.00	75.70	1	1,710	0.06%
2024/08/27	0	0.00	0.5	75.20	75.10	-0.5	1,695	-0.03%
2024/08/22	1	70.80	0	0.00	71.00	1	1,680	0.06%
2024/08/20	2	70.80	0	0.00	70.20	2	1,698	0.12%
2024/08/16	1	67.70	1	68.10	67.70	0	1,714	0.00%
2024/08/15	2	67.30	0	0.00	67.20	2	1,726	0.12%
2024/08/08	0	0.00	1	69.20	67.60	-1	1,890	-0.05%
2024/08/07	1	65.00	0	0.00	68.30	1	1,891	0.05%
2024/08/06	30.1	66.60	28	62.31	62.10	2.1	1,889	0.11%
2024/08/05	3	71.20	3	66.60	66.00	0	1,868	0.00%
2024/08/02	2	74.00	3	74.10	73.30	-1	1,836	-0.05%
2024/08/01	1	76.10	2	76.00	76.40	-1	1,826	-0.05%
2024/07/30	7	73.24	6	73.42	75.40	1	1,823	0.05%
2024/07/29	11	78.60	9	75.80	73.20	2	1,811	0.11%
2024/07/26	0.1	79.10	0	0.00	79.00	0.1	1,783	0.01%
2024/07/23	5	79.70	5	80.36	80.30	0	1,776	0.00%
2024/07/22	29	78.75	27	77.85	77.70	2	1,762	0.11%
2024/07/19	4	84.50	4	82.40	80.00	0	1,741	0.00%
2024/07/18	10	86.75	11	87.15	85.50	-1	1,691	-0.06%
2024/07/17	6	87.92	13	86.38	87.30	-7	1,621	-0.43%
2024/07/16	0	0.00	2	82.15	82.20	-2	1,524	-0.13%
2024/07/12	1	82.00	0	0.00	81.70	1	1,502	0.07%
2024/07/11	0	0.00	2	83.80	83.70	-2	1,485	-0.13%
2024/07/10	4	82.30	0	0.00	82.50	4	1,463	0.27%
2024/07/09	13	79.37	15	79.27	81.10	-2	1,409	-0.14%
2024/07/08	8	80.83	0	0.00	80.90	8	1,387	0.58%
2024/07/05	3	83.13	2	83.20	82.20	1	1,377	0.07%
2024/07/03	2	80.15	2	81.50	79.60	0	1,358	0.00%
2024/07/02	2	81.10	2	81.00	80.70	0	1,341	0.00%
2024/07/01	4	81.90	6	82.18	81.30	-2	1,325	-0.15%
2024/06/28	6	84.32	5	84.30	84.20	1	1,298	0.08%
2024/06/27	5	83.56	3.5	83.77	84.20	1.5	1,243	0.12%
2024/06/26	0	0.00	5	80.80	80.20	-5	1,161	-0.43%
2024/06/25	3	79.23	5	80.14	81.70	-2	1,140	-0.18%
2024/06/24	7	82.56	0.1	82.50	81.20	7	1,109	0.63%
2024/06/21	8	79.50	8.1	81.32	81.70	-0.1	1,024	-0.01%
2024/06/20	18	79.48	8	79.14	79.10	10	928	1.08%
2024/06/19	3	79.46	4.1	77.89	78.40	-1.1	907	-0.12%
2024/06/18	0	0.00	10	79.40	78.50	-10	873	-1.15%
2024/06/17	10.1	80.99	0	0.00	79.30	10.1	807	1.25%
2024/06/13	2	75.90	1	75.00	75.00	1	740	0.14%
2024/06/12	1	75.50	0	0.00	75.30	1	731	0.14%
2024/06/04	0	0.00	3	74.80	74.10	-3	772	-0.39%
2024/06/03	0	0.00	0.1	74.60	74.20	-0.1	783	-0.01%
2024/05/31	0	74.90	0	0.00	74.20	0	793	0.00%
2024/05/30	0	0.00	3	75.03	74.80	-3	808	-0.37%
2024/05/28	0	0.00	2	76.25	75.80	-2	862	-0.23%
2024/05/24	0	0.00	1	75.50	75.40	-1	1,026	-0.10%
2024/05/23	1	74.60	1	74.70	74.50	0	1,104	0.00%
2024/05/22	2.1	76.61	0	0.00	75.60	2.1	1,150	0.18%
2024/05/21	2	74.20	0	0.00	74.40	2	1,145	0.18%
2024/05/20	1.1	78.24	3	75.60	75.40	-2	1,146	-0.17%
2024/05/17	1	76.00	6	77.53	77.60	-5	1,098	-0.45%
2024/05/16	1	70.40	1	71.00	70.60	0	995	0.00%
2024/05/13	2	68.35	1	67.70	69.30	1	995	0.10%
2024/05/10	1	68.62	2	68.50	69.40	-1	995	-0.10%