榮科 (4989)-凱基-竹科券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	25.82	25.40	-3	208	-1.44%
2024/04/19	1	25.40	0	0.00	25.45	1	209	0.48%
2024/04/18	2	25.90	0	0.00	25.90	2	217	0.92%
2024/04/16	4	27.11	4	25.80	25.80	0	222	0.00%
2024/04/15	0	0.00	5	27.20	27.30	-5	221	-2.26%
2024/04/12	0	0.00	2	26.53	26.60	-2	214	-0.93%
2024/04/11	2	25.93	0	0.00	25.90	2	225	0.89%
2024/04/10	0	0.00	5	26.55	26.10	-5	243	-2.06%
2024/03/08	5	25.60	0	0.00	25.25	5	209	2.38%
2024/03/06	4	25.88	0	0.00	25.80	4	211	1.89%
2024/03/05	1	25.95	0	0.00	25.95	1	210	0.48%
2024/02/19	0	0.00	1	26.00	26.70	-1	190	-0.52%
2024/01/12	0	0.00	8	27.90	27.05	-8	165	-4.84%
2024/01/08	1	27.15	4	26.85	26.90	-3	146	-2.05%
2023/12/22	0	0.00	2	25.40	25.35	-2	162	-1.23%
2023/12/06	0	0.00	3	26.05	26.45	-3	166	-1.80%
2023/11/23	1	25.65	0	0.00	25.75	1	194	0.51%
2023/11/20	1	25.20	0	0.00	25.25	1	201	0.50%
2023/11/16	1	25.10	0	0.00	25.00	1	207	0.48%
2023/11/14	3	24.85	0	0.00	24.80	3	214	1.40%
2023/10/27	1	25.80	0	0.00	25.70	1	341	0.29%
2023/10/20	4	25.93	0	0.00	26.15	4	726	0.55%
2023/10/18	1	26.30	0	0.00	26.30	1	778	0.13%
2023/10/05	0	0.00	9	28.38	27.20	-9	749	-1.20%
2023/09/08	2	25.88	0	0.00	25.80	2	772	0.26%
2023/09/07	2	26.45	1	26.50	26.30	1	771	0.13%
2023/09/06	1	26.80	1	26.95	26.95	0	770	0.00%
2023/08/31	1	25.65	0	0.00	25.65	1	760	0.13%
2023/08/15	2	27.15	0	0.00	27.05	2	726	0.28%
2023/08/11	3	27.85	0	0.00	28.10	3	716	0.42%
2023/08/02	1	31.30	1	31.20	30.60	0	675	0.00%
2023/08/01	0	0.00	0.2	31.08	30.20	-0.2	644	-0.03%
2023/07/31	10.1	35.33	0	34.90	33.80	10.1	604	1.67%
2023/07/28	0	0.00	3	31.80	33.60	-3	515	-0.58%
2023/07/27	1.1	31.47	3	30.55	30.55	-1.9	432	-0.45%
2023/07/26	3	30.05	3	30.47	29.85	0	396	0.00%
2023/07/25	3	31.49	0	0.00	32.00	3	353	0.86%
2023/07/24	1	28.75	1.1	28.66	29.30	-0.1	220	-0.05%
2023/07/19	0	0.00	5	26.35	26.35	-5	166	-3.01%
2023/07/11	1	26.45	0	0.00	26.40	1	171	0.58%
2023/07/10	3	26.38	0	0.00	26.35	3	169	1.76%
2023/07/06	1	27.85	0	0.00	27.35	1	189	0.53%
2023/07/05	1	28.10	0	0.00	27.75	1	187	0.53%
2023/07/03	0	0.00	5	28.20	28.25	-5	183	-2.72%
2023/06/27	0	0.00	5	28.58	27.95	-5	185	-2.70%
2023/06/26	6	29.01	0	0.00	29.05	6	186	3.21%
2023/06/19	0	0.00	2	27.08	27.00	-2	196	-1.02%
2023/06/01	0	0.00	1	26.15	26.20	-1	363	-0.27%
2023/05/15	0	0.00	2	25.70	25.65	-2	376	-0.53%
2023/03/23	2	31.00	0	0.00	30.40	2	482	0.41%
2023/03/15	0	0.00	5	29.95	29.75	-5	427	-1.17%
2023/03/01	0	0.00	0.1	26.65	26.60	-0.1	342	-0.02%
2023/02/15	1	26.55	0	0.00	26.60	1	345	0.29%
2023/02/13	4	26.66	0	0.00	26.60	4	349	1.14%
2023/02/08	0	0.00	10	27.35	27.50	-10	357	-2.79%
2023/02/07	0	0.00	10	27.36	27.15	-10	365	-2.73%
2023/01/11	20.1	27.70	0	0.00	26.90	20.1	347	5.78%
2023/01/09	0	0.00	2	27.20	27.55	-2	265	-0.75%
2023/01/06	1	25.50	3	25.90	25.90	-2	239	-0.83%
2023/01/04	2	25.03	0	0.00	25.10	2	237	0.84%
2022/12/19	0	0.00	1	25.95	25.80	-1	245	-0.41%
2022/12/15	2	26.85	0	0.00	26.85	2	243	0.82%
2022/12/14	1	26.50	0	0.00	26.25	1	240	0.42%
2022/12/09	0	0.00	2	26.70	26.35	-2	241	-0.83%
2022/12/05	0	0.00	0.2	27.40	27.80	-0.2	236	-0.08%
2022/12/02	1	28.00	0	0.00	28.00	1	235	0.42%
2022/12/01	0.2	27.95	0	0.00	28.40	0.2	218	0.09%
2022/11/16	0	0.00	5	25.75	25.55	-5	310	-1.61%
2022/11/11	0	0.00	4	25.00	25.15	-4	403	-0.99%
2022/11/10	2	24.85	0	0.00	24.90	2	402	0.50%
2022/11/04	0	0.00	5	25.75	25.75	-5	402	-1.24%
2022/11/03	0	0.00	0.1	26.30	26.00	-0.1	399	-0.03%
2022/11/02	5.1	26.66	0	0.00	25.70	5.1	389	1.31%
2022/10/25	0	0.00	4	23.00	23.00	-4	376	-1.06%
2022/10/24	0	0.00	6	22.96	23.10	-6	376	-1.59%
2022/10/21	0	0.00	12	22.25	22.40	-12	380	-3.15%
2022/10/13	0	0.00	17	21.86	21.65	-17	513	-3.31%
2022/10/11	0	0.00	5	22.95	22.90	-5	518	-0.96%
2022/09/27	0	0.00	8	24.04	24.10	-8	535	-1.49%
2022/09/26	0	0.00	33	24.01	24.00	-33	536	-6.15%
2022/09/20	0	0.00	2	25.80	25.95	-2	539	-0.37%
2022/09/19	0	0.00	2	26.00	26.05	-2	540	-0.37%
2022/08/23	0	0.00	1	30.00	30.45	-1	471	-0.21%
2022/08/22	2	29.65	0	0.00	29.40	2	415	0.48%
2022/07/27	0.8	28.00	0	0.00	28.50	0.8	305	0.26%
2022/07/04	1	24.35	1	24.80	24.85	0	179	0.00%
2022/07/01	1	26.00	0	0.00	24.70	1	180	0.55%
2022/06/30	0	0.00	3	27.10	27.00	-3	176	-1.70%
2022/06/20	0	0.00	2	28.20	28.00	-2	183	-1.09%
2022/05/19	0	0.00	1	33.40	33.80	-1	250	-0.40%
2022/05/12	0	0.00	24	31.28	32.50	-24	253	-9.46%
2022/05/11	0	0.00	14	33.25	33.15	-14	254	-5.51%
2022/05/09	0	0.00	1	33.90	33.75	-1	256	-0.39%
2022/05/03	0	0.00	2	34.90	35.00	-2	267	-0.75%
2022/04/29	0	0.00	4	35.09	34.85	-4	268	-1.49%
2022/04/28	0	0.00	10	35.05	34.85	-10	268	-3.72%
2022/04/27	1	35.35	12	35.33	35.30	-11	268	-4.09%
2022/04/07	7	39.37	0	0.00	39.45	7	349	2.00%
2022/04/06	1	40.20	0	0.00	40.25	1	352	0.28%
2022/03/31	0	0.00	7	41.15	41.00	-7	376	-1.86%
2022/03/24	2	41.60	0	0.00	41.30	2	464	0.43%
2022/03/21	1	40.70	0	0.00	40.65	1	491	0.20%
2022/03/14	1	39.80	0	0.00	39.70	1	537	0.19%
2022/03/08	0	0.00	1	39.80	39.60	-1	697	-0.14%
2022/03/04	2	42.00	0	0.00	42.10	2	797	0.25%
2022/03/03	0.4	42.00	0	0.00	42.15	0.4	823	0.05%
2022/02/25	11	42.08	0	0.00	42.00	11	919	1.20%
2022/02/24	1	42.30	0	0.00	41.60	1	939	0.11%
2022/02/22	7	42.45	1	42.50	42.50	6	1,054	0.57%
2022/02/21	7	43.71	0	0.00	43.90	7	1,180	0.59%
2022/02/11	3	44.93	0	0.00	45.00	3	1,313	0.23%
2022/02/10	2	44.40	6	44.66	44.70	-4	1,328	-0.30%
2022/02/08	0	0.00	1	44.00	44.10	-1	1,344	-0.07%
2022/02/07	1	42.10	0	0.00	43.30	1	1,361	0.07%
2022/01/13	4	43.54	3	44.15	43.80	1	1,518	0.07%
2022/01/12	0.5	42.75	0	0.00	43.05	0.5	1,531	0.03%
2022/01/05	1	44.50	1	44.20	44.30	0	1,678	0.00%
2022/01/04	1	44.45	0	0.00	44.45	1	1,716	0.06%
2022/01/03	0	0.00	6	45.27	45.25	-6	1,783	-0.34%
2021/12/30	1	45.90	0	0.00	46.00	1	2,016	0.05%
2021/12/28	6	47.04	0	0.00	46.40	6	2,331	0.26%
2021/12/27	0	0.00	2	46.88	46.90	-2	2,360	-0.08%
2021/12/24	4	46.50	1	46.45	46.30	3	2,367	0.13%
2021/12/23	1	46.65	6	46.39	46.85	-5	2,369	-0.21%
2021/12/17	0	0.00	1	43.15	43.15	-1	2,499	-0.04%
2021/12/09	2	47.35	0.7	47.05	47.10	1.3	2,821	0.05%
2021/12/06	3	49.28	0	0.00	48.25	3	2,812	0.11%
2021/12/03	2	49.55	0	0.00	49.60	2	2,806	0.07%
2021/12/02	0	0.00	1	50.50	48.80	-1	2,790	-0.04%
2021/12/01	1	49.10	1	49.30	49.35	0	2,756	0.00%
2021/11/29	0	0.00	1	47.80	46.70	-1	2,696	-0.04%
2021/11/17	0	0.00	2	42.85	42.80	-2	2,704	-0.07%
2021/11/16	0	0.00	6	42.79	42.55	-6	2,710	-0.22%
2021/11/15	1	44.00	1	43.85	43.50	0	2,703	0.00%
2021/11/12	0	0.00	6	42.14	42.00	-6	2,686	-0.22%
2021/11/10	0	0.00	1.1	43.45	44.05	-1.1	2,813	-0.04%
2021/11/09	5.1	44.60	1	44.85	44.60	4.1	2,740	0.15%
2021/11/03	0	0.00	2	43.13	42.50	-2	2,772	-0.07%
2021/11/02	5	43.15	0	0.00	42.80	5	2,808	0.18%
2021/11/01	1	43.90	0	0.00	43.50	1	2,816	0.04%
2021/10/29	0	0.00	1	41.00	42.00	-1	2,794	-0.04%
2021/10/21	0	0.00	1	41.20	40.50	-1	3,209	-0.03%
2021/10/20	1	40.60	0	0.00	40.80	1	3,259	0.03%
2021/10/15	2	39.93	0	0.00	40.15	2	3,924	0.05%
2021/10/08	2	42.38	1	41.45	41.45	1	4,472	0.02%
2021/10/05	2	41.60	1	42.80	42.75	1	5,414	0.02%
2021/10/04	0	0.00	1	40.90	40.85	-1	5,568	-0.02%
2021/10/01	1	45.00	0	0.00	42.90	1	5,563	0.02%
2021/09/29	0	0.00	2	48.20	45.60	-2	5,540	-0.04%
2021/09/28	10	49.30	16	49.52	49.00	-6	5,563	-0.11%
2021/09/27	5	47.64	1	47.50	48.90	4	5,343	0.07%
2021/09/24	0	0.00	5	46.50	46.65	-5	5,159	-0.10%
2021/09/23	0	0.00	2	43.80	43.60	-2	5,098	-0.04%
2021/09/22	0	0.00	1	41.35	41.50	-1	5,081	-0.02%
2021/09/17	3	43.13	0	0.00	43.30	3	5,086	0.06%
2021/09/16	2	44.00	2	42.70	44.00	0	5,094	0.00%
2021/09/14	2	42.75	0	0.00	42.40	2	5,048	0.04%
2021/09/13	0	0.00	2	44.25	43.40	-2	5,044	-0.04%
2021/09/10	15	44.59	1	44.25	44.30	14	5,070	0.28%
2021/09/09	6	45.95	26	46.52	46.60	-20	5,099	-0.39%
2021/09/08	1	42.00	1	42.40	42.40	0	4,990	0.00%
2021/09/07	1	43.50	0	0.00	43.45	1	5,155	0.02%
2021/09/06	10	43.20	0	0.00	43.45	10	5,421	0.18%
2021/09/02	5	44.80	0	0.00	43.65	5	6,042	0.08%
2021/09/01	10	44.65	5	44.39	44.55	5	6,055	0.08%
2021/08/31	10	43.92	4	44.28	43.80	6	6,047	0.10%
2021/08/30	10	44.05	8	44.53	43.75	2	6,060	0.03%
2021/08/27	13	43.92	3	44.12	43.55	10	6,057	0.17%
2021/08/26	21	44.19	15	44.90	44.50	6	6,036	0.10%
2021/08/25	5	44.70	0	0.00	44.50	5	6,026	0.08%
2021/08/24	10	42.68	0	0.00	42.20	10	6,058	0.17%
2021/08/23	2	43.50	20	43.48	43.65	-18	6,178	-0.29%
2021/08/20	1	40.10	14	41.15	41.10	-13	6,177	-0.21%
2021/08/19	3	41.65	0	0.00	40.30	3	6,172	0.05%
2021/08/18	5	41.72	2	42.63	42.95	3	6,167	0.05%
2021/08/17	40	42.61	3	42.53	41.30	37	6,163	0.60%
2021/08/16	34	44.78	14	44.43	43.40	20	6,096	0.33%
2021/08/13	3	48.78	2	48.80	48.20	1	6,040	0.02%
2021/08/12	3	49.55	9	49.19	49.40	-6	6,050	-0.10%
2021/08/11	34	47.26	85	47.05	46.80	-51	6,030	-0.85%
2021/08/10	5	48.50	17	48.69	49.05	-12	6,011	-0.20%
2021/08/09	10	48.11	11	48.69	49.00	-1	6,015	-0.02%
2021/08/06	16	48.83	20	49.58	49.60	-4	5,984	-0.07%
2021/08/05	12	49.93	25	49.57	49.60	-13	5,957	-0.22%
2021/08/04	3	51.23	0	0.00	50.00	3	5,957	0.05%
2021/08/03	9	50.90	10	50.80	50.90	-1	5,982	-0.02%
2021/07/30	0	0.00	1	50.10	48.25	-1	5,989	-0.02%
2021/07/29	16	49.69	22	49.71	49.55	-6	6,011	-0.10%
2021/07/28	40	48.67	21	49.45	48.35	19	6,020	0.32%
2021/07/27	12	53.11	26	54.59	52.20	-14	5,996	-0.23%
2021/07/26	1	52.00	7	52.81	52.70	-6	5,828	-0.10%
2021/07/23	21	52.53	7	53.33	52.90	14	5,798	0.24%
2021/07/22	46	55.02	27	56.00	54.00	19	5,739	0.33%
2021/07/21	1	55.00	11	55.35	57.30	-10	5,485	-0.18%
2021/07/20	32	53.13	11	52.27	52.10	21	5,275	0.40%
2021/07/19	10	51.80	8	52.71	52.80	2	5,240	0.04%
2021/07/16	49	54.80	36	54.32	52.00	13	5,368	0.24%
2021/07/15	37	54.81	34	55.33	54.20	3	5,308	0.06%
2021/07/14	68	53.54	33	54.06	52.90	35	5,104	0.69%
2021/07/13	17	55.80	30	57.86	57.90	-13	4,828	-0.27%
2021/07/12	6	52.45	37	52.65	52.70	-31	4,701	-0.66%
2021/07/09	52	46.78	6	46.43	47.95	46	4,462	1.03%
2021/07/08	1	43.75	1	44.75	45.40	0	4,328	0.00%
2021/07/07	30	44.10	29	43.92	43.80	1	4,340	0.02%
2021/07/06	2	44.53	2	45.25	44.10	0	4,380	0.00%
2021/07/05	4	46.38	2	46.73	46.35	2	4,386	0.05%
2021/07/02	3	43.90	1	44.25	44.50	2	4,365	0.05%
2021/06/30	20	44.48	53	43.76	44.35	-33	4,478	-0.74%
2021/06/29	5	43.70	45	42.90	42.75	-40	4,560	-0.88%
2021/06/25	3	44.45	3	42.95	42.95	0	4,730	0.00%
2021/06/24	10	44.28	1	43.50	43.50	9	4,832	0.19%
2021/06/23	6	44.17	20	43.63	43.65	-14	4,914	-0.28%
2021/06/22	12	43.90	0	0.00	43.45	12	4,991	0.24%
2021/06/21	20	42.76	10	42.31	42.80	10	5,130	0.19%
2021/06/18	38	47.48	37	47.46	45.30	1	5,197	0.02%
2021/06/17	23	47.17	4	47.23	46.80	19	5,225	0.36%
2021/06/16	64	47.11	48	47.31	47.10	16	5,250	0.30%
2021/06/15	72	47.33	49	47.41	47.20	23	5,212	0.44%
2021/06/11	69	44.42	53	44.64	46.35	16	5,011	0.32%
2021/06/10	13	42.86	19	42.57	44.00	-6	4,555	-0.13%
2021/06/07	0	0.00	1	37.20	38.50	-1	4,355	-0.02%
2021/06/04	13	38.59	11	38.55	38.55	2	4,336	0.05%
2021/06/02	5	39.43	7	39.70	39.55	-2	4,329	-0.05%
2021/06/01	2	39.70	0	0.00	40.00	2	4,430	0.05%
2021/05/31	0	0.00	8	41.20	40.65	-8	4,369	-0.18%
2021/05/28	0	0.00	1	39.58	39.40	-1	4,236	-0.02%
2021/05/26	7	38.95	5	39.12	38.95	2	4,206	0.05%
2021/05/25	2	37.55	5	39.16	38.15	-3	4,196	-0.07%
2021/05/24	0	0.00	2	38.50	37.55	-2	4,183	-0.05%
2021/05/21	2	37.05	2	37.65	37.05	0	4,187	0.00%
2021/05/20	14	36.40	1	38.30	35.90	13	4,190	0.31%
2021/05/19	4	36.33	8	37.21	37.55	-4	4,209	-0.10%
2021/05/18	0	0.00	1	33.30	34.15	-1	4,190	-0.02%
2021/05/17	0	0.00	280	31.14	31.05	-280	4,223	-6.63%	大賣/鉅額交易
2021/05/14	1	35.80	0	0.00	34.45	1	4,223	0.02%
2021/05/12	10	37.41	15	35.10	35.30	-5	4,167	-0.12%
2021/05/11	38	39.48	11	41.28	38.70	27	4,129	0.65%
2021/05/10	12	39.25	23	40.90	41.60	-11	4,083	-0.27%
2021/05/07	12	38.25	24	39.16	39.80	-12	4,044	-0.30%
2021/05/06	32	39.31	31	40.43	39.35	1	4,018	0.02%
2021/05/05	3	37.83	2	38.35	38.30	1	3,982	0.03%
2021/05/04	25	38.76	0	0.00	37.30	25	3,958	0.63%
2021/05/03	82	41.94	1	40.80	40.45	81	3,889	2.08%
2021/04/29	24	44.96	0	0.00	44.90	24	3,820	0.63%
2021/04/28	3	44.62	2	45.40	45.30	1	3,789	0.03%
2021/04/27	25	46.22	22	45.40	45.50	3	3,742	0.08%
2021/04/26	24	45.55	25	45.15	45.20	-1	3,694	-0.03%
2021/04/23	3	48.17	12	47.43	47.10	-9	3,615	-0.25%
2021/04/22	16	48.94	13	47.75	47.45	3	3,555	0.08%
2021/04/21	6	48.86	68	47.70	49.00	-62	3,369	-1.84%
2021/04/20	12	46.34	3	46.23	46.30	9	3,225	0.28%
2021/04/19	31	45.97	30	46.40	45.70	1	3,169	0.03%
2021/04/16	20	43.68	15	44.03	44.95	5	3,043	0.16%
2021/04/15	10	40.80	1	41.10	41.10	9	2,854	0.32%
2021/04/14	105	39.34	2	38.15	39.95	103	2,809	3.67%	大買/鉅額交易
2021/04/12	1	41.20	4	41.09	41.05	-3	2,748	-0.11%
2021/04/09	0	0.00	3	40.63	39.80	-3	2,696	-0.11%
2021/04/08	9	39.87	1	39.75	39.40	8	2,660	0.30%
2021/04/07	7	40.91	5	41.31	40.75	2	2,804	0.07%
2021/04/06	11	42.48	1	43.00	42.15	10	2,771	0.36%
2021/04/01	9	41.87	6	41.64	41.40	3	2,755	0.11%
2021/03/31	56	39.80	16	40.67	41.00	40	2,659	1.50%
2021/03/30	2	37.25	2	37.70	38.30	0	2,629	0.00%
2021/03/29	31	37.65	102	38.04	37.40	-71	2,680	-2.65%	大賣/
2021/03/26	4	35.88	21	36.19	36.50	-17	2,585	-0.66%
2021/03/25	16	35.65	3	36.30	36.00	13	2,518	0.52%
2021/03/24	35	35.39	15	35.39	36.80	20	2,410	0.83%
2021/03/23	19	34.11	38	34.68	34.80	-19	2,239	-0.85%
2021/03/22	22	33.21	80	34.12	34.00	-58	2,077	-2.79%
2021/03/19	0	0.00	22	30.45	31.65	-22	1,891	-1.16%
2021/03/18	53	29.42	1	29.40	28.80	52	1,785	2.91%
2021/03/17	20	27.00	7	28.35	28.35	13	1,647	0.79%
2021/03/12	10	26.08	0	0.00	25.55	10	1,567	0.64%
2021/03/11	1	25.25	0	0.00	25.55	1	1,559	0.06%
2021/03/08	0	0.00	3	25.20	25.35	-3	1,563	-0.19%
2021/03/05	20	25.41	6	25.80	24.80	14	1,556	0.90%
2021/03/04	1	25.20	0	0.00	25.25	1	1,438	0.07%
2021/03/03	0	0.00	1	24.90	25.60	-1	1,447	-0.07%
2021/02/26	1	25.20	0	0.00	25.05	1	1,482	0.07%
2021/02/25	5	25.50	6	25.60	25.45	-1	1,527	-0.07%
2021/02/24	6	25.60	0	0.00	25.45	6	1,523	0.39%
2021/02/23	0	0.00	5	26.50	26.25	-5	1,501	-0.33%
2021/02/22	17	26.02	0	0.00	26.10	17	1,477	1.15%
2021/02/19	32	25.96	6	25.50	26.05	26	1,448	1.79%
2021/02/18	3	25.00	0	0.00	25.20	3	1,389	0.22%
2021/02/17	119	24.63	0	0.00	25.25	119	1,374	8.66%	大買/鉅額交易
2021/02/05	11	23.06	6	23.50	23.55	5	1,316	0.38%
2021/01/28	0	0.00	2	23.00	22.80	-2	1,278	-0.16%
2021/01/21	0	0.00	1	21.95	21.95	-1	1,193	-0.08%
2021/01/19	1	23.05	1	23.05	22.95	0	1,178	0.00%
2021/01/18	0	0.00	53	20.91	22.30	-53	1,171	-4.53%
2021/01/15	2	22.85	1	22.10	22.10	1	1,164	0.09%
2021/01/13	0	0.00	1	22.30	22.50	-1	1,137	-0.09%
2021/01/12	10	22.50	0	0.00	22.10	10	1,129	0.89%
2021/01/11	0	0.00	5	23.00	23.00	-5	1,122	-0.45%
2021/01/05	20	24.98	0	0.00	24.65	20	1,077	1.86%
2020/12/30	10	24.33	1	24.75	24.55	9	1,021	0.88%
2020/12/29	21	24.51	1	25.10	24.85	20	802	2.49%
2020/12/28	1	25.60	12	25.08	25.40	-11	771	-1.43%
2020/12/25	12	24.03	5	24.33	24.15	7	699	1.00%
2020/12/24	1	25.35	1	24.50	24.40	0	659	0.00%
2020/12/23	0	0.00	3	23.17	24.00	-3	524	-0.57%
2020/12/21	5	21.75	0	0.00	21.85	5	385	1.30%
2020/12/14	10	19.00	10	19.30	19.30	0	339	0.00%
2020/12/10	1	20.00	5	19.75	19.85	-4	333	-1.20%
2020/12/08	5	20.85	5	20.82	20.60	0	329	0.00%
2020/12/07	1	20.50	0	0.00	20.60	1	303	0.33%
2020/12/03	1	20.35	0	0.00	20.40	1	288	0.35%
2020/11/30	0	0.00	57	20.54	20.60	-57	273	-20.88%
2020/11/27	5	20.50	0	0.00	20.30	5	256	1.95%
2020/11/26	56	20.66	11	20.25	20.10	45	244	18.41%
2020/11/25	10	20.33	0	0.00	20.50	10	224	4.45%
2020/11/24	5	19.38	0	0.00	20.35	5	190	2.63%
2020/11/11	0	0.00	2	16.80	17.40	-2	130	-1.53%
2020/09/17	0	0.00	1	16.95	17.10	-1	194	-0.51%
2020/07/22	0	0.00	2	19.10	19.00	-2	290	-0.69%
2020/04/10	0	0.00	4	15.20	15.35	-4	196	-2.03%
2020/04/08	0	0.00	2	15.50	15.45	-2	197	-1.01%
2020/03/26	0	0.00	3	13.80	13.80	-3	201	-1.49%
2020/03/24	0	0.00	3	13.15	12.95	-3	199	-1.50%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/02/27	1	20.20	0	0.00	19.95	1	346	0.29%
2020/02/18	0	0.00	1	21.15	21.05	-1	351	-0.28%
2020/01/31	1	21.00	2	21.30	21.00	-1	369	-0.27%
2020/01/15	0	0.00	9	23.25	23.80	-9	370	-2.43%
2020/01/14	0	0.00	1	23.15	22.85	-1	369	-0.27%
2020/01/13	0	0.00	5	23.40	23.45	-5	360	-1.39%
2020/01/10	0	0.00	3	23.40	23.35	-3	360	-0.83%
2020/01/09	0	0.00	3	23.30	23.25	-3	362	-0.83%
2020/01/07	0	0.00	3	23.65	23.45	-3	370	-0.81%
2020/01/06	2	23.80	0	0.00	23.80	2	369	0.54%
2020/01/02	0	0.00	2	24.40	24.40	-2	373	-0.54%
2019/12/25	0	0.00	1	24.30	23.95	-1	383	-0.26%
2019/12/24	1	23.85	2	24.05	23.75	-1	392	-0.26%
2019/12/12	1	25.00	0	0.00	24.85	1	467	0.21%
2019/12/09	0	0.00	2	25.25	25.20	-2	596	-0.34%
2019/12/06	2	25.68	1	25.55	25.40	1	613	0.16%
2019/12/05	4	26.39	0	0.00	25.40	4	647	0.62%
2019/12/04	0	0.00	2	24.20	25.85	-2	658	-0.30%
2019/12/02	1	23.35	2	23.70	23.50	-1	811	-0.12%
2019/11/29	1	23.55	2	23.65	23.55	-1	812	-0.12%
2019/11/27	4	23.41	0	0.00	23.05	4	813	0.49%
2019/11/07	0	0.00	2	24.20	24.00	-2	882	-0.23%
2019/11/06	2	24.50	0	0.00	24.50	2	878	0.23%
2019/10/30	2	25.00	0	0.00	24.95	2	866	0.23%
2019/10/23	7	26.00	0	0.00	25.70	7	860	0.81%
2019/10/21	0	0.00	10	25.20	25.35	-10	852	-1.17%
2019/10/18	7	25.51	0	0.00	25.50	7	860	0.81%
2019/10/16	4	25.90	0	0.00	25.90	4	857	0.47%
2019/10/09	3	24.90	0	0.00	24.70	3	846	0.35%
2019/10/08	2	25.10	0	0.00	25.10	2	843	0.24%
2019/10/04	0	0.00	20	25.19	25.40	-20	840	-2.38%
2019/10/01	5	25.50	0	0.00	25.65	5	841	0.59%
2019/09/27	1	26.70	0	0.00	25.80	1	847	0.12%
2019/09/25	1	27.00	2	26.90	26.90	-1	840	-0.12%
2019/09/24	3	26.87	4	26.80	26.80	-1	834	-0.12%
2019/09/20	0	0.00	3	27.70	27.70	-3	816	-0.37%
2019/09/19	2	27.15	0	0.00	27.10	2	805	0.25%
2019/09/18	3	27.80	0	0.00	27.70	3	793	0.38%
2019/09/17	2	28.13	0	0.00	27.55	2	778	0.26%
2019/09/16	2	28.90	2	28.95	28.80	0	752	0.00%
2019/09/09	3	28.20	0	0.00	28.00	3	579	0.52%
2019/09/06	3	28.65	9	28.76	28.55	-6	531	-1.13%
2019/09/05	11	28.33	4	28.55	28.25	7	440	1.59%
2019/09/04	31	25.58	3	24.37	26.40	28	304	9.19%
2019/09/03	2	24.40	0	0.00	24.00	2	244	0.82%
2019/09/02	0	0.00	2	24.00	24.00	-2	242	-0.82%
2019/08/27	0	0.00	2	24.00	23.80	-2	233	-0.86%
2019/08/23	0	0.00	2	24.75	24.40	-2	218	-0.92%
2019/08/21	1	23.05	0	0.00	22.95	1	186	0.54%
2019/07/26	5	23.85	0	0.00	23.90	5	227	2.19%
2019/07/24	0	0.00	3	23.90	23.95	-3	231	-1.30%
2019/07/18	3	23.65	0	0.00	23.50	3	237	1.26%
2019/07/17	2	23.70	0	0.00	23.70	2	246	0.81%
2019/07/16	0	0.00	2	23.60	23.80	-2	281	-0.71%
2019/07/08	0	0.00	1	23.60	23.45	-1	330	-0.30%
2019/07/04	0	0.00	2	25.50	25.60	-2	373	-0.54%
2019/07/03	3	25.15	0	0.00	25.05	3	417	0.72%
2019/07/02	1	25.15	0	0.00	25.10	1	459	0.22%
2019/06/28	2	24.55	0	0.00	24.55	2	516	0.39%
2019/06/25	0	0.00	5	24.60	24.40	-5	678	-0.74%
2019/06/17	3	24.00	0	0.00	23.95	3	740	0.40%
2019/06/14	2	24.10	0	0.00	24.00	2	751	0.27%
2019/06/04	1	24.10	0	0.00	24.10	1	773	0.13%
2019/05/07	2	27.75	0	0.00	27.40	2	1,000	0.20%
2019/05/03	0	0.00	6	27.71	28.25	-6	1,217	-0.49%
2019/04/22	5	28.70	1	28.65	28.55	4	1,273	0.31%
2019/04/19	0	0.00	2	26.80	28.10	-2	1,286	-0.16%
2019/04/16	0	0.00	2	28.00	28.20	-2	1,337	-0.15%
2019/04/12	0	0.00	1	27.80	27.55	-1	1,357	-0.07%
2019/04/11	6	28.35	0	0.00	28.15	6	1,362	0.44%
2019/04/10	0	0.00	2	30.00	28.90	-2	1,357	-0.15%
2019/04/09	5	29.35	5	29.05	29.40	0	1,351	0.00%
2019/04/08	0	0.00	1	29.30	29.15	-1	1,341	-0.07%
2019/04/03	1	28.15	0	0.00	28.30	1	1,376	0.07%
2019/04/02	6	28.45	0	0.00	28.30	6	1,425	0.42%
2019/04/01	2	27.90	2	28.25	29.20	0	1,477	0.00%
2019/03/29	0	0.00	5	25.95	27.45	-5	1,407	-0.36%
2019/03/26	5	25.70	3	25.75	25.70	2	1,542	0.13%
2019/03/21	3	27.40	4	26.90	26.80	-1	1,553	-0.06%
2019/03/20	9	26.57	5	26.75	27.20	4	1,533	0.26%
2019/03/19	0	0.00	2	26.30	26.15	-2	1,507	-0.13%
2019/03/18	0	0.00	2	25.93	25.80	-2	1,497	-0.13%
2019/03/14	2	25.48	0	0.00	25.40	2	1,490	0.13%
2019/03/13	0	0.00	1	25.85	25.55	-1	1,495	-0.07%
2019/03/12	0	0.00	8	26.11	25.65	-8	1,496	-0.53%
2019/03/11	2	25.45	0	0.00	25.95	2	1,497	0.13%
2019/03/08	1	25.35	0	0.00	25.50	1	1,500	0.07%
2019/03/07	6	25.34	0	0.00	25.25	6	1,502	0.40%
2019/03/06	2	26.08	0	0.00	25.95	2	1,506	0.13%
2019/03/05	5	26.46	0	0.00	26.15	5	1,531	0.33%
2019/02/27	0	0.00	2	25.65	26.15	-2	1,490	-0.13%
2019/02/26	0	0.00	7	26.52	26.00	-7	1,481	-0.47%
2019/02/25	1	26.05	0	0.00	25.85	1	1,444	0.07%
2019/02/22	2	25.98	0	0.00	26.00	2	1,435	0.14%
2019/02/20	2	25.48	0	0.00	25.20	2	1,413	0.14%
2019/02/18	0	0.00	23	25.17	25.35	-23	1,412	-1.63%
2019/01/30	5	26.15	0	0.00	25.55	5	1,358	0.37%
2019/01/29	1	25.20	0	0.00	25.45	1	1,337	0.07%
2019/01/25	12	27.51	0	0.00	26.60	12	1,318	0.91%
2019/01/24	1	25.55	11	25.92	27.30	-10	1,185	-0.84%
2019/01/23	3	24.85	0	0.00	24.85	3	1,087	0.28%
2019/01/22	6	25.52	0	0.00	24.75	6	1,083	0.55%
2019/01/18	10	25.13	0	0.00	25.10	10	1,074	0.93%
2019/01/17	2	25.20	0	0.00	25.20	2	1,070	0.19%
2019/01/16	1	26.30	0	0.00	25.40	1	1,064	0.09%
2019/01/15	2	25.30	0	0.00	25.10	2	1,035	0.19%
2019/01/11	0	0.00	4	26.50	26.30	-4	1,010	-0.40%
2019/01/10	0	0.00	2	24.90	24.70	-2	963	-0.21%
2019/01/09	4	25.08	0	0.00	25.05	4	948	0.42%
2019/01/08	0	0.00	1	25.20	25.25	-1	928	-0.11%
2019/01/07	1	25.15	0	0.00	25.15	1	884	0.11%
2019/01/04	2	23.25	4	23.16	22.90	-2	868	-0.23%
2019/01/03	4	24.50	4	24.70	23.90	0	865	0.00%
2019/01/02	4	24.80	0	0.00	24.90	4	856	0.47%
2018/12/28	4	26.50	4	26.65	25.60	0	846	0.00%
2018/12/27	4	27.10	0	0.00	26.65	4	833	0.48%
2018/12/26	0	0.00	1	27.80	27.40	-1	798	-0.13%
2018/12/25	7	26.30	5	26.75	27.05	2	729	0.27%
2018/12/24	6	26.15	2	26.40	27.80	4	668	0.60%
2018/12/22	9	25.54	0	0.00	26.40	9	587	1.53%
2018/12/21	0	0.00	4	24.15	25.45	-4	533	-0.75%
2018/12/20	17	22.95	0	0.00	23.15	17	452	3.75%
2018/12/19	10	23.16	0	0.00	24.10	10	423	2.36%
2018/11/28	20	21.35	0	0.00	21.65	20	323	6.18%
2018/11/27	2	18.15	2	19.90	19.90	0	292	0.00%
2018/11/19	0	0.00	1	18.75	18.80	-1	289	-0.34%
2018/11/16	1	18.10	0	0.00	18.30	1	289	0.35%
2018/11/15	0	0.00	1	18.10	18.05	-1	288	-0.35%
2018/11/02	1	18.15	0	0.00	18.20	1	355	0.28%
2018/10/31	1	16.25	0	0.00	16.00	1	353	0.28%
2018/10/26	1	16.60	0	0.00	16.15	1	382	0.26%
2018/10/04	2	21.40	0	0.00	21.20	2	1,025	0.20%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/10/01	4	23.40	0	0.00	23.20	4	1,067	0.37%
2018/09/19	4	25.45	0	0.00	25.35	4	1,677	0.24%
2018/09/14	0	0.00	1	25.50	25.65	-1	1,707	-0.06%
2018/09/13	0	0.00	1	24.50	24.70	-1	1,710	-0.06%
2018/09/10	1	25.00	0	0.00	24.90	1	1,716	0.06%
2018/09/03	1	29.05	0	0.00	28.85	1	1,758	0.06%
2018/08/14	1	32.00	1	32.10	31.90	0	1,758	0.00%
2018/08/13	0	0.00	2	30.95	31.30	-2	1,741	-0.11%
2018/08/10	0	0.00	2	32.25	32.20	-2	1,724	-0.12%
2018/08/09	0	0.00	5	32.26	32.25	-5	1,722	-0.29%
2018/08/08	0	0.00	1	32.85	32.65	-1	1,718	-0.06%
2018/08/07	0	0.00	1	33.20	33.20	-1	1,713	-0.06%
2018/08/06	1	32.30	0	0.00	32.20	1	1,706	0.06%
2018/08/03	0	0.00	1	32.65	32.65	-1	1,708	-0.06%
2018/08/02	1	32.40	2	33.40	32.35	-1	1,711	-0.06%
2018/08/01	3	33.83	0	0.00	33.55	3	1,698	0.18%
2018/07/31	1	33.80	0	0.00	33.80	1	1,686	0.06%
2018/07/30	3	34.70	0	0.00	34.20	3	1,676	0.18%
2018/07/27	2	35.70	2	36.13	35.70	0	1,648	0.00%
2018/07/26	5	36.05	3	36.57	36.05	2	1,620	0.12%
2018/07/25	6	35.74	6	36.67	37.40	0	1,533	0.00%
2018/07/24	8	34.61	15	33.40	34.85	-7	1,353	-0.52%
2018/07/23	11	33.07	2	34.00	34.15	9	1,244	0.72%
2018/07/18	6	35.10	1	35.20	35.30	5	1,130	0.44%
2018/07/17	1	34.60	0	0.00	35.30	1	1,091	0.09%
2018/07/16	0	0.00	3	34.55	34.50	-3	1,064	-0.28%
2018/07/11	5	33.95	0	0.00	35.10	5	1,017	0.49%
2018/07/09	6	34.09	60	34.00	34.00	-54	978	-5.52%
2018/07/06	1	34.60	0	0.00	34.90	1	956	0.10%
2018/07/05	0	0.00	1	35.70	35.50	-1	916	-0.11%
2018/07/03	0	0.00	5	35.60	34.25	-5	830	-0.60%
2018/07/02	66	36.92	4	36.49	36.40	62	763	8.12%
2018/06/29	3	34.78	3	33.50	35.55	0	614	0.00%
2018/06/28	4	31.78	235	30.51	33.30	-231	480	-48.04%	大賣/鉅額交易