台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲4.0
  • 漲幅
    +4.60%
  • 成交量
    17,578
  • 產業
    上櫃 半導體類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08386.83386.2787.00017,5860.00%
2025/05/07489.08787.6686.80-317,951-0.02%
2025/05/06787.09688.0888.10118,1360.01%
2025/05/05286.000.586.0088.501.518,3400.01%
2025/05/02794.84596.5095.10218,4860.01%
2025/04/301994.981896.2692.90118,4550.01%
2025/04/29994.031194.4294.30-218,662-0.01%
2025/04/281394.151495.1493.00-119,052-0.01%
2025/04/25994.531594.4992.40-619,140-0.03%
2025/04/241792.181292.2591.70519,4530.03%
2025/04/231592.471393.2392.90219,7090.01%
2025/04/222589.862189.0488.00419,6970.02%
2025/04/21590.30887.8686.70-319,529-0.02%
2025/04/181296.758.595.6794.403.519,6330.02%
2025/04/171997.671998.4198.00020,0820.00%
2025/04/1631101.2228102.41100.00320,7770.01%
2025/04/151297.531997.65100.50-720,657-0.03%
2025/04/14491.05591.1291.80-120,6920.00%
2025/04/11481.88381.3084.70120,6690.00%
2025/04/08190.9000.0090.90121,1000.00%
2025/04/026110.506111.50112.00022,3170.00%
2025/04/0121114.699113.83111.001222,6990.05%
2025/03/3115120.2011118.73115.00422,9750.02%
2025/03/2813.1128.0033129.48121.50-2023,480-0.09%
2025/03/2715127.649129.11128.00623,5710.03%
2025/03/2620127.637129.48124.001323,9810.05%
2025/03/2516126.2811127.73129.00523,8980.02%
2025/03/247115.106119.92117.50123,7420.00%
2025/03/215112.802112.25111.50323,4480.01%
2025/03/209113.009113.17114.00023,5340.00%
2025/03/198109.815108.70108.50323,5890.01%
2025/03/181109.003109.67111.00-223,837-0.01%
2025/03/1717111.7117108.15107.50023,9950.00%
2025/03/1417112.1221112.02111.50-423,914-0.02%
2025/03/138115.947112.21112.00123,5610.00%
2025/03/123115.835118.90116.00-223,675-0.01%
2025/03/1111113.687113.14113.00423,6900.02%
2025/03/108122.882118.50121.00623,8900.03%
2025/03/0712126.5411124.23123.00124,2240.00%
2025/03/065123.104125.00126.50124,3580.00%
2025/03/058120.0010121.45122.50-224,386-0.01%
2025/03/0413117.8514118.50120.50-124,3750.00%
2025/03/038121.066117.50114.50224,5650.01%
2025/02/273132.172128.75127.00124,2740.00%
2025/02/261138.001140.00137.00023,9840.00%
2025/02/254141.258141.44141.00-423,824-0.02%
2025/02/2412142.924144.38145.00823,6380.03%
2025/02/218140.8115143.83146.00-723,400-0.03%
2025/02/2010139.756137.33136.00422,7920.02%
2025/02/198139.5611141.23143.50-322,509-0.01%
2025/02/188134.9410134.30135.00-222,040-0.01%
2025/02/1723139.1524138.65137.00-121,8200.00%
2025/02/1413141.3110139.50138.00321,6300.01%
2025/02/1332141.8621141.17141.001121,4110.05%
2025/02/1223144.9322140.41143.50121,0300.00%
2025/02/1166149.0655148.68146.501120,7470.05%
2025/02/1035138.2413140.42145.502220,1900.11%
2025/02/0716138.5626.1139.04145.00-10.120,102-0.05%
2025/02/0619132.4227132.69132.00-820,212-0.04%
2025/02/0513130.1514130.46125.50-120,4340.00%
2025/02/048117.198122.81121.00020,2700.00%
2025/01/2215.1138.8214138.79139.001.119,8980.01%
2025/01/2115136.4033137.18136.50-1819,373-0.09%
2025/01/2017128.1818126.33132.50-118,839-0.01%
2025/01/1716128.758134.50126.00818,5740.04%
2025/01/1614134.5714135.36139.50018,0960.00%
2025/01/1516126.3414126.50127.00217,7070.01%
2025/01/147122.796123.67121.50117,4060.01%
2025/01/138128.883123.50123.50517,2040.03%
2025/01/1025137.7726139.21137.00-116,933-0.01%
2025/01/0932133.0847134.74132.50-1516,428-0.09%
2025/01/0814125.258122.75130.50615,7670.04%
2025/01/0717118.657119.71119.001015,6350.06%
2025/01/0620121.384119.75120.501615,5490.10%
2025/01/0318124.1115123.63121.00315,5090.02%
2025/01/029133.508133.50129.50115,1820.01%
2024/12/3110133.559133.44136.00114,9710.01%
2024/12/3021134.1211135.64131.501014,7850.07%
2024/12/2736138.0445138.57137.00-914,520-0.06%
2024/12/268130.2537132.30134.50-2913,558-0.21%
2024/12/2525121.2826122.75122.50-113,021-0.01%
2024/12/2444126.6416129.25124.502812,5220.22%
2024/12/2320125.7328127.79134.50-811,798-0.07%
2024/12/2035118.8730118.28122.50511,3230.04%
2024/12/1946112.3363111.74116.50-1710,552-0.16%
2024/12/181298.3511.198.20106.000.99,9350.01%
2024/12/1700.00192.8096.80-19,592-0.01%
2024/12/165.193.33495.2892.201.19,4470.01%
2024/12/136.195.36796.8093.00-19,240-0.01%
2024/12/12996.311097.0197.90-18,953-0.01%
2024/12/111697.851398.9594.3038,5710.03%
2024/12/10999.52799.3796.3028,2430.02%
2024/12/093107.502108.00107.0017,9640.01%
2024/12/0612109.2114.1108.48111.00-2.17,786-0.03%
2024/12/055103.605103.00106.0007,3520.00%
2024/12/0411109.3211111.18108.0007,0150.00%
2024/12/0316110.8413109.35107.5036,5760.05%
2024/12/0216104.2716103.99106.5005,9750.00%
2024/11/29596.30493.4897.2015,5360.02%
2024/11/2813.195.97199.1092.3012.15,2350.23%
2024/11/27198.60393.30102.50-24,906-0.04%
2024/11/18383.0000.0080.8034,1910.07%
2024/11/14286.8000.0088.0024,1340.05%
2024/11/13289.5000.0088.5024,1110.05%
2024/11/11589.90289.0092.8034,0570.07%
2024/11/08992.23791.9489.4024,0200.05%
2024/11/07688.42589.9293.0013,5860.03%
2024/11/061383.881484.5684.60-13,138-0.03%
2024/11/05583.12982.7183.50-42,669-0.15%
2024/11/041979.3620.179.1781.00-1.12,088-0.05%
2024/10/29062.4000.0062.8001,3480.00%
2024/10/16862.40961.9463.20-11,171-0.09%
2024/10/15258.90465.0059.80-2912-0.22%
2024/10/14360.30157.0160.8026300.32%
2024/10/11154.20555.5055.30-4459-0.87%
2024/10/09253.6000.0051.3023020.66%
2024/08/02137.00137.0036.9002240.00%
2024/08/01137.65139.3539.3502270.00%
2024/07/16539.8000.0039.8052062.42%
2024/07/12042.5000.0041.7001960.00%
2024/06/1200.007.348.1148.65-7.3128-5.70%
2024/05/1600.001335.4035.80-1385-15.20%
環宇-KY列注意股 自結3月EPS 0.05元Anue鉅亨-14天前
〈焦點股〉全新、環宇-KY觸漲停 領砷化鎵族群高歌Anue鉅亨-25天前
砷化鎵廠環宇-KY 3月營收年、月雙增 受惠光電產品挹注Anue鉅亨-29天前
環宇-KY 相關文章
環宇-KY 相關影音