台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲2.90
  • 漲幅
    +10.00%
  • 成交量
    407
  • 產業
    上櫃 半導體類股▼0.48%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環宇-KY (4991)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00331.9031.90-341-7.22%
2023/12/12532.8500.0032.8053813.03%
2023/03/09038.5000.0037.350280.01%
2022/12/2100.00538.1338.05-534-14.33%
2022/12/1500.00139.5539.55-134-2.93%
2022/12/14139.5500.0039.751352.84%
2022/07/18242.60243.6042.100670.00%
2022/07/1500.00242.7042.70-261-3.25%
2022/02/2400.00146.0044.65-165-1.53%
2022/01/26144.8000.0044.801991.00%
2021/12/17549.5000.0049.3051293.86%
2021/11/0200.00554.4052.80-5101-4.91%
2021/11/0100.001153.5053.50-1185-12.84%
2021/10/22248.30448.6648.20-275-2.66%
2021/10/21247.7000.0047.802742.68%
2021/09/0100.00450.0049.95-4116-3.45%
2021/08/2700.002.150.0550.00-2.1114-1.81%
2021/08/2600.00250.2050.00-2113-1.76%
2021/08/23248.6300.0048.3521101.81%
2021/07/23448.40449.2548.2501350.00%
2021/07/22247.40146.7048.8011350.74%
2021/06/3000.00244.8844.80-2198-1.01%
2021/05/13243.0000.0044.4023450.58%
2021/05/0400.000.545.6046.60-0.5339-0.16%
2021/04/28350.0000.0049.8033320.90%
2021/04/27349.9700.0050.6033330.90%
2021/04/19251.0000.0050.8023540.56%
2021/04/14150.5000.0051.5013580.28%
2021/04/09252.7000.0052.9023540.56%
2021/04/08152.9000.0054.0013510.28%
2021/03/30253.2000.0053.7023030.66%
2021/03/29251.90352.2752.30-1284-0.35%
2021/03/26851.9000.0051.9082812.84%
2021/03/2500.00152.8052.30-1275-0.36%
2021/03/24152.70152.8052.7002620.00%
2021/03/11348.2000.0048.3032141.40%
2021/03/04049.4000.0049.0002300.02%
2021/02/23052.0000.0051.5002260.00%
2021/01/1200.00252.0052.60-2176-1.13%
2021/01/0500.00150.1050.40-1155-0.64%
2021/01/04150.40350.8050.30-2155-1.29%
2020/12/2800.001049.6049.30-10146-6.81%
2020/12/24249.35149.0049.0511460.68%
2020/11/1700.00249.1049.35-2124-1.61%
2020/11/0400.00147.4547.70-1133-0.75%
2020/11/0300.00147.4047.40-1136-0.73%
2020/10/1600.00147.2547.30-1167-0.60%
2020/09/2500.00347.6847.45-3302-0.99%
2020/09/14350.4300.0050.1033380.89%
2020/08/20346.6000.0046.7534180.72%
2020/08/18349.9000.0050.2034200.71%
2020/08/14149.3500.0050.2014290.23%
2020/07/27252.5000.0051.9025970.33%
2020/07/24153.0000.0052.8016130.16%
2020/07/1600.002553.8054.00-25666-3.75%
2020/07/1500.00154.7054.60-1662-0.15%
2020/07/1000.00356.0055.40-3684-0.44%
2020/07/0800.00355.9058.20-3646-0.46%
2020/07/07155.5000.0054.6016200.16%
2020/07/0600.00254.7054.60-2617-0.32%
2020/07/03354.0000.0053.8036220.48%
2020/06/23152.9000.0052.6016240.16%
2020/06/22551.7000.0052.4056290.79%
2020/06/191352.6500.0052.50136362.04%
2020/06/1800.00151.5052.90-1643-0.16%
2020/06/171052.0000.0051.70106431.55%
2020/06/16151.60651.8751.80-5655-0.76%
2020/06/1100.001054.4052.30-10716-1.39%
2020/06/081052.90254.0053.3087731.03%
2020/06/0500.001154.1054.20-11769-1.43%
2020/06/04154.10254.6054.10-1783-0.13%
2020/06/03254.15654.0853.90-4802-0.50%
2020/06/021053.20353.3053.1077990.88%
2020/05/2900.00152.1052.00-1834-0.12%
2020/05/25153.1000.0053.3019270.11%
2020/05/1900.001051.3251.80-10971-1.03%
2020/05/15454.2000.0052.8049660.41%
2020/05/1400.00154.0053.80-1973-0.10%
2020/05/13155.80155.8056.0009710.00%
2020/05/1200.00255.6055.70-2970-0.21%
2020/05/112.156.93157.2056.201.19650.11%
2020/05/081455.9600.0055.70149481.48%
2020/05/07555.94253.7056.8039140.33%
2020/05/04251.9000.0051.8028670.23%
2020/04/30153.6000.0053.3018610.12%
2020/04/2900.00554.0653.20-5863-0.58%
2020/04/23149.3000.0050.0018300.12%
2020/04/22147.6000.0049.0018290.12%
2020/04/20150.6000.0050.8018660.12%
2020/04/17251.10151.6050.7018680.12%
2020/04/15252.90451.8551.50-2858-0.23%
2020/04/09149.00249.5048.85-1867-0.12%
2020/04/08248.4500.0050.3028750.23%
2020/04/0700.00147.3547.30-1871-0.11%
2020/04/01144.90145.5045.1008720.00%
2020/03/3000.00143.5044.50-1879-0.11%
2020/03/25247.45146.2045.0018700.11%
2020/03/24244.48144.3044.3518670.12%
2020/03/2000.00142.2042.55-1880-0.11%
2020/03/1900.002039.3138.70-20881-2.27%
2020/03/18142.60143.0042.8008600.00%
2020/03/17142.5000.0042.1518640.12%
2020/03/13149.0511349.0550.00-112879-12.74% 大賣/鉅額交易
2020/03/1200.001754.1754.50-17854-1.99%
2020/03/05168.0000.0068.0018180.12%
2020/03/04268.6000.0067.9028140.25%
2020/03/0200.00265.2566.00-2826-0.24%
2020/02/27165.00166.2065.3009130.00%
2020/02/26168.90166.8068.0009020.00%
2020/02/24565.6000.0065.6058810.57%
2020/02/21167.00266.9066.60-1892-0.11%
2020/02/20163.2000.0063.5018890.11%
2020/02/17063.80164.9063.80-1972-0.10%
2020/02/13463.1000.0062.4041,0440.38%
2020/02/12263.15163.5063.2011,1310.09%
2020/02/11562.5000.0062.5051,1910.42%
2020/02/070.162.1000.0062.100.11,3590.00%
2020/02/05161.00461.0062.00-31,753-0.17%
2020/02/042060.7000.0061.00201,9951.00%
2020/02/03360.1000.0060.1032,2340.13%
2020/01/31261.2000.0062.0022,2580.09%
2020/01/3000.00164.5062.80-12,266-0.04%
2020/01/2000.00570.3069.70-52,281-0.22%
2020/01/1700.00169.4069.00-12,279-0.04%
2020/01/1600.00168.9069.60-12,294-0.04%
2020/01/15469.9800.0069.2042,2980.17%
2020/01/14270.15169.5069.9012,2910.04%
2020/01/07568.5000.0067.5052,2880.22%
2019/12/31569.0000.0068.9052,2960.22%
2019/12/2600.00170.3069.90-12,277-0.04%
2019/12/2500.00169.0069.20-12,269-0.04%
2019/12/24268.65268.3068.8002,2700.00%
2019/12/23568.301568.2768.20-102,270-0.44%
2019/12/20668.5500.0068.7062,2670.26%
2019/12/1900.00268.9068.70-22,266-0.09%
2019/12/181.269.63769.6069.30-5.82,262-0.26%
2019/12/17269.95271.2570.0002,2620.00%
2019/12/16271.0000.0069.8022,2670.09%
2019/12/1300.00169.5069.00-12,274-0.04%
2019/12/12171.00270.6070.70-12,266-0.04%
2019/12/11770.69171.0070.7062,2470.27%
2019/12/10267.9000.0068.6022,2130.09%
2019/12/09168.60268.7068.30-12,200-0.05%
2019/12/06268.0500.0068.5022,2140.09%
2019/12/04467.931467.6467.90-102,218-0.45%
2019/12/03368.10268.0067.8012,2250.04%
2019/12/02167.6000.0067.6012,2180.05%
2019/11/280.170.80170.8070.70-0.92,193-0.04%
2019/11/27671.50371.4370.8032,1860.14%
2019/11/26172.60271.0071.20-12,168-0.05%
2019/11/220.166.5000.0066.900.12,0770.00%
2019/11/20167.0000.0067.2012,0580.05%
2019/11/1900.00170.0068.50-12,077-0.05%
2019/11/15169.90169.4068.8002,0630.00%
2019/11/13268.30268.8069.2002,0550.00%
2019/11/111168.621367.8866.40-21,983-0.10%
2019/11/08774.10172.2072.2061,8950.32%
2019/11/07178.20176.0075.5001,8320.00%
2019/11/06579.74780.0378.50-21,759-0.11%
2019/11/053.378.46179.1081.602.31,6620.14%
2019/11/045678.673878.0879.00181,5671.15%
2019/11/01675.331475.9176.80-81,264-0.63%
2019/10/312471.732572.5669.90-11,020-0.10%
2019/10/3000.00268.1071.00-2781-0.26%
2019/10/2900.00165.0064.60-1749-0.13%
2019/10/28366.2000.0065.6037360.41%
2019/10/2500.00164.8064.70-1707-0.14%
2019/10/24164.6000.0065.2017060.14%
2019/10/2300.00164.5063.70-1697-0.14%
2019/10/22264.4500.0064.4027050.28%
2019/10/1800.001763.6363.60-17715-2.38%
2019/10/16564.86163.9063.1047290.55%
2019/10/141664.5600.0064.60167012.28%
2019/10/09162.0000.0061.7016590.15%
2019/10/0200.00260.3060.60-2659-0.30%
2019/10/01260.10260.2060.0006600.00%
2019/09/2700.00160.0060.30-1658-0.15%
2019/09/20162.20562.0861.90-4662-0.60%
2019/09/19463.33263.4062.8026580.30%
2019/09/18161.70262.2061.90-1633-0.16%
2019/09/17259.6000.0059.6026120.33%
2019/09/1200.00360.8360.60-3610-0.49%
2019/09/1000.00159.9059.20-1605-0.17%
2019/09/0900.00263.4063.10-2583-0.34%
2019/09/06164.9000.0063.4015800.17%
2019/09/03163.1000.0062.1015620.18%
2019/08/29564.00163.0062.7045480.73%
2019/08/28163.60563.8064.00-4529-0.76%
2019/08/2600.00262.5562.00-2512-0.39%
2019/08/23165.30165.4065.3005050.00%
2019/08/22766.96867.2565.50-1498-0.20%
2019/08/21664.85164.6065.0054571.09%
2019/08/2000.00166.4064.40-1448-0.22%
2019/08/19565.70766.0765.10-2427-0.47%
2019/08/16164.30561.9064.60-4386-1.04%
2019/08/08659.3200.0059.2063871.55%
2019/08/0500.00359.3059.10-3407-0.74%
2019/08/01361.0000.0061.6034690.64%
2019/07/3100.00460.1060.50-4467-0.86%
2019/07/23561.00160.7060.0044550.88%
2019/07/18158.6000.0058.4014610.22%
2019/07/15156.5000.0056.9015680.18%
2019/07/01357.0700.0057.1037420.40%
2019/06/1900.00754.4054.30-7880-0.79%
2019/05/2100.00652.9553.00-61,314-0.46%
2019/05/2000.00551.5053.20-51,382-0.36%
2019/05/13153.60153.6053.0001,4430.00%
2019/05/0900.00158.2055.50-11,454-0.07%
2019/05/0800.00260.3560.70-21,418-0.14%
2019/05/07161.2000.0061.0011,4480.07%
2019/05/02161.4000.0061.4011,5100.07%
2019/04/2900.00160.0060.00-11,521-0.07%
2019/04/2600.00260.8060.80-21,520-0.13%
2019/04/25162.80662.3562.50-51,522-0.33%
2019/04/2400.00362.6062.50-31,530-0.20%
2019/04/23964.591264.1363.10-31,528-0.20%
2019/04/22162.50162.3062.7001,4450.00%
2019/04/19162.40362.1762.10-21,437-0.14%
2019/04/181463.45363.6361.70111,4210.77%
2019/04/171461.9900.0061.80141,3341.05%
2019/04/16161.00261.0061.00-11,317-0.08%
2019/04/1500.00759.9160.40-71,333-0.53%
2019/04/12159.601359.6459.60-121,348-0.89%
2019/04/1100.00261.3061.10-21,358-0.15%
2019/04/10261.70261.3562.0001,3510.00%
2019/04/09161.3000.0061.3011,3510.07%
2019/04/03160.7000.0060.5011,3490.07%
2019/04/02161.5000.0061.2011,3400.07%
2019/04/01662.53462.3861.8021,3320.15%
2019/03/29761.89261.8062.0051,3020.38%
2019/03/28261.35260.5060.1001,2660.00%
2019/03/27360.80361.1061.2001,2560.00%
2019/03/26360.10659.8359.50-31,239-0.24%
2019/03/25159.3000.0059.4011,2370.08%
2019/03/22661.57661.6861.5001,2230.00%
2019/03/2100.00162.1061.60-11,202-0.08%
2019/03/20461.15262.3562.0021,1950.17%
2019/03/19162.80262.2060.60-11,162-0.09%
2019/03/181361.50160.7061.20121,1241.07%
2019/03/15261.70961.2360.70-71,103-0.63%
2019/03/14358.5700.0058.3031,0690.28%
2019/03/11059.4000.0059.4001,0830.00%
2019/03/08457.20257.6057.8021,0870.18%
2019/03/07257.90358.3357.20-11,085-0.09%
2019/03/0600.00560.0059.70-51,084-0.46%
2019/03/05159.20259.4060.40-11,079-0.09%
2019/03/04059.80260.0559.80-21,081-0.18%
2019/02/27160.30259.6560.00-11,081-0.09%
2019/02/26662.02761.4661.00-11,108-0.09%
2019/02/222061.07261.0060.50181,1181.61%
2019/02/21159.80260.5561.20-11,101-0.09%
2019/02/20562.463162.3261.20-261,076-2.41%
2019/02/19459.901758.7661.20-13909-1.43%
2019/02/181255.85155.8055.70118351.32%
2019/02/15657.25556.7056.2018210.12%
2019/02/14456.18555.9656.00-1793-0.13%
2019/02/13156.50655.7755.80-5787-0.64%
2019/02/121755.02455.5355.70137651.70%
2019/02/111254.291154.2254.6017470.13%
2019/01/3000.00254.6553.90-2715-0.28%
2019/01/29355.27255.0054.8017070.14%
2019/01/28357.07856.9656.40-5702-0.71%
2019/01/25656.50156.7056.0056990.72%
2019/01/24456.50356.4355.8016830.15%
2019/01/23253.30153.4053.8016370.16%
2019/01/22253.95253.2053.1006360.00%
2019/01/18252.20152.4052.2016360.16%
2019/01/17152.40251.8052.40-1646-0.15%
2019/01/1600.00152.9052.00-1638-0.16%
2019/01/15153.8000.0052.7016250.16%
2019/01/1400.00153.4053.00-1614-0.16%
2019/01/11154.50254.2554.00-1617-0.16%
2019/01/10154.20153.9054.2006100.00%
2019/01/08156.1000.0054.8016000.17%
2019/01/07256.6000.0055.7025880.34%
2019/01/04152.70155.7056.2005770.00%
2019/01/03254.30255.5054.4005710.00%
2019/01/02152.3000.0053.1015570.18%
2018/12/26753.00353.8352.2045590.72%
2018/12/1400.00154.0053.20-1554-0.18%
2018/12/12153.30153.3052.9005510.00%
2018/12/10251.6500.0051.0025520.36%
2018/12/07552.3200.0052.8055500.91%
2018/12/06156.3000.0052.9015470.18%
2018/12/05156.7000.0056.2015400.19%
2018/12/04957.84157.4057.6085431.47%
2018/11/23558.00459.1054.8015370.19%
2018/11/22254.25255.3057.4004930.00%
2018/11/21150.70149.8552.2004630.00%
2018/11/15747.13246.8547.0054621.08%
2018/11/13444.1600.0046.9544700.85%
2018/11/12247.0000.0046.8524700.42%
2018/11/09348.13148.4048.2024750.42%
2018/11/06148.35146.8046.4004940.00%
2018/11/0200.00249.1849.50-2489-0.41%
2018/10/29240.55341.2041.20-1465-0.21%
2018/10/260.139.25539.9039.50-5466-1.06%
2018/10/25440.28839.7938.70-4456-0.88%
2018/10/18247.1000.0046.0024370.46%
2018/10/1700.00146.8046.25-1442-0.23%
2018/10/16146.7000.0046.0014580.22%
2018/10/1200.00146.0046.95-1458-0.22%
2018/10/1100.0011347.5547.55-113449-25.16% 大賣/鉅額交易
2018/10/0500.00258.4057.90-2444-0.45%
2018/10/03159.2000.0058.7014370.23%
2018/09/27257.0000.0056.5024390.46%
2018/09/19156.6000.0056.4014730.21%
2018/09/1400.00156.8056.00-1484-0.21%
2018/09/10257.30357.9755.60-1509-0.20%
2018/09/07260.90360.9358.40-1544-0.18%
2018/09/0500.00559.4058.30-5532-0.94%
2018/09/0400.00157.9058.20-1534-0.19%
2018/08/27556.0000.0056.0055960.84%
2018/08/22155.3000.0055.2016130.16%
2018/08/21154.20154.9055.0006230.00%
2018/08/17254.2000.0054.2026350.31%
2018/08/16254.404654.0554.20-44633-6.94%
2018/08/09160.7000.0060.9016400.16%
2018/08/07163.6000.0062.8016590.15%
2018/08/0100.00363.2063.20-3688-0.44%
2018/07/1700.00170.6069.80-1824-0.12%
2018/07/13169.40170.0069.4008450.00%
2018/07/12167.0000.0067.4018620.12%
2018/07/1100.00467.3767.30-4872-0.46%
2018/07/1000.00167.0067.20-1878-0.11%
2018/07/0900.00266.7066.50-2879-0.23%
2018/07/05169.30268.3066.40-1879-0.11%
2018/07/03371.90471.8070.50-1878-0.11%
2018/07/02169.5000.0070.0018690.11%
2018/06/2800.00169.5069.00-1873-0.11%
2018/06/19173.2000.0072.5019810.10%
2018/06/15578.10577.2275.0009770.00%
2018/06/14173.7000.0073.4019500.11%
2018/06/13174.20174.5073.7009730.00%
2018/06/08174.0000.0074.0011,0630.09%
2018/06/0700.00275.3075.30-21,082-0.18%
2018/06/0600.00174.0074.10-11,130-0.09%
2018/06/05173.50273.3073.30-11,126-0.09%
2018/05/31369.33169.6068.6021,1400.18%
2018/05/25170.2000.0070.4011,2250.08%
2018/05/2400.00270.9070.40-21,245-0.16%
2018/05/23170.2000.0070.1011,2640.08%
2018/05/18169.5000.0069.5011,3260.08%
2018/05/1600.00269.6069.20-21,376-0.15%
2018/05/1500.00268.9068.80-21,412-0.14%
2018/05/08469.58469.6368.5001,8180.00%
2018/04/2700.00164.5065.00-12,093-0.05%
2018/04/26365.731564.2163.10-122,199-0.55%
2018/04/25566.28566.2066.1002,2070.00%
2018/04/20875.29376.8075.3052,2530.22%
2018/04/19174.2000.0074.1012,3110.04%
2018/04/1800.002673.2373.90-262,310-1.13%
2018/04/16679.53778.7778.80-12,315-0.04%
2018/04/1300.00578.4078.20-52,336-0.21%
2018/04/121078.37578.2078.0052,3710.21%
2018/04/10177.102877.1777.00-272,447-1.10%
2018/04/0300.00777.6377.90-72,519-0.28%
2018/04/0200.00180.3079.20-12,534-0.04%
2018/03/31179.4000.0079.7012,5580.04%
2018/03/30679.90681.6879.9002,5840.00%
2018/03/2900.00179.9080.30-12,635-0.04%
2018/03/281881.07481.2880.70142,6650.53%
2018/03/27482.43481.4081.9002,7000.00%
2018/03/26577.861078.1477.80-52,713-0.18%
2018/03/2300.004178.3977.40-412,764-1.48%
2018/03/22881.881280.3780.10-42,805-0.14%
2018/03/211082.9000.0082.70102,8650.35%
2018/03/20182.8000.0083.9012,9440.03%
2018/03/191084.9000.0083.30103,1930.31%
2018/03/166586.34286.3085.60633,2801.92%
2018/03/154587.51587.5087.40403,6231.10%
2018/03/14284.35383.7085.00-13,770-0.03%
2018/03/134685.0600.0084.60463,8471.20%
2018/03/121184.91884.9384.3033,8990.08%
2018/03/09482.1800.0082.3043,9440.10%
2018/03/08282.2000.0082.2024,0000.05%
2018/03/0700.00181.3081.50-14,047-0.02%
2018/03/06481.65382.0081.6014,1450.02%
2018/03/02581.70482.4082.2014,3450.02%
2018/03/01381.20282.5082.3014,4310.02%
2018/02/27484.031483.7083.60-104,492-0.22%
2018/02/2600.00782.1782.20-74,734-0.15%
2018/02/23581.002181.1481.00-165,052-0.32%
2018/02/22281.1000.0081.1025,0950.04%
2018/02/12576.2000.0075.6055,1090.10%
2018/02/09475.501569.9375.50-115,121-0.21%
2018/02/08278.2000.0076.9025,0810.04%
2018/02/07180.40179.8078.5005,0680.00%
2018/02/06880.342180.1977.10-135,033-0.26%
2018/02/05185.0000.0085.6014,9290.02%
2018/02/021290.501089.2088.3024,9230.04%
2018/02/015991.981391.3290.70464,9500.93%
2018/01/315389.551289.2789.70414,8430.85%
2018/01/302589.763189.7687.70-64,782-0.13%
2018/01/291387.72487.7087.8094,6760.19%
2018/01/261188.3800.0087.10114,6820.23%
2018/01/25388.5000.0088.2034,6620.06%
2018/01/241088.501088.1588.1004,6500.00%
2018/01/2300.00589.7088.40-54,648-0.11%
2018/01/22488.53288.6091.1024,6750.04%
2018/01/19886.611386.5486.70-54,622-0.11%
2018/01/18386.20388.8086.2004,6020.00%
2018/01/161087.701187.4087.70-14,581-0.02%
2018/01/15287.951387.8287.30-114,579-0.24%
2018/01/12185.3000.0084.7014,5620.02%
2018/01/1100.00384.2084.10-34,623-0.06%
2018/01/10584.1000.0084.0054,6250.11%
2018/01/09384.10485.9084.30-14,632-0.02%
2018/01/081285.78688.1085.0064,6460.13%
2018/01/05887.84487.7086.8044,6930.09%
2018/01/04188.00887.6488.30-74,709-0.15%
2018/01/03586.881187.5986.50-64,696-0.13%
2018/01/021583.45183.1084.90144,6530.30%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音